WinToken Historical Data

WIN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.000415
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000423
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000419
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000423
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000426
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000499
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000548
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000448
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000382
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000391
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000409
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000425
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000443
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000452
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000446
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000446
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000458
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00045
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000428
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000426
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000417
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000409
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000401
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000415
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000477
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000495
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000501
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000497
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000504
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000494
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000494
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000489
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00049
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000491
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000498
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000499
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000503
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000495
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000574
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000592
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000618
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000612
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000589
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000594
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000584
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000581
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000582
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000618
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0006
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000594
+0.00%
$ -- $ 6,526