WinToken Historical Data

WIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.0₆263
+0.00%
$ -- $ 11,414
Jan 25, 2018 $ 0.0₆897
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0₆615
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0₆787
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0₆725
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0₆703
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0₆359
+0.00%
$ -- $ 11,592
Jan 17, 2018 $ 0.0₆367
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0₆56
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0₆51
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0₆143
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0₆304
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0₆445
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0₆129
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0₆211
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0₆388
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0₆168
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0₆532
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0₅101
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0₆694
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0₅127
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0₆478
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0₆37
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0₆836
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0₆81
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0₅271
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0₅166
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0₆417
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.0₆42
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₆673
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0₆843
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0₅23
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0₅527
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0₅66
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0₅271
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0₅138
+0.00%
$ -- $ 18,915
Dec 14, 2017 $ 0.0₆728
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0₆889
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0₆915
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0₅21
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0₅21
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0₆926
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0₅19
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₅194
+0.00%
$ -- $ 12,747
Dec 5, 2017 $ 0.0₅159
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₅119
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0₅18
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₅123
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₆422
+0.00%
$ -- $ 10,057
Nov 29, 2017 $ 0.0₅133
+0.00%
$ -- $ 9,944