WinToken Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000635
+3.78%
$ 635,013 $ 1.41 million
May 10, 2025 $ 0.0000612
+5.52%
$ 611,893 $ 956,175
May 9, 2025 $ 0.000058
+4.73%
$ 579,853 $ 1.16 million
May 8, 2025 $ 0.0000554
+8.72%
$ 553,660 $ 690,530
May 7, 2025 $ 0.000051
+0.29%
$ 509,389 $ 460,458
May 6, 2025 $ 0.0000508
-2.53%
$ 507,981 $ 548,536
May 5, 2025 $ 0.0000521
-0.04%
$ 521,261 $ 441,507
May 4, 2025 $ 0.0000522
-0.47%
$ 521,512 $ 496,700
May 3, 2025 $ 0.0000524
-3.03%
$ 523,970 $ 346,072
May 2, 2025 $ 0.000054
-1.14%
$ 540,284 $ 486,592
May 1, 2025 $ 0.0000547
+0.67%
$ 546,446 $ 525,531
Apr 30, 2025 $ 0.0000542
+1.34%
$ 542,323 $ 561,846
Apr 29, 2025 $ 0.0000537
-1.38%
$ 536,570 $ 508,795
Apr 28, 2025 $ 0.0000544
+1.81%
$ 544,062 $ 660,750
Apr 27, 2025 $ 0.0000535
-2.50%
$ 534,406 $ 1.41 million
Apr 26, 2025 $ 0.0000549
+1.04%
$ 548,451 $ 1.05 million
Apr 25, 2025 $ 0.0000543
+0.85%
$ 542,681 $ 673,943
Apr 24, 2025 $ 0.0000538
+0.26%
$ 538,160 $ 345,057
Apr 23, 2025 $ 0.0000537
+1.78%
$ 536,738 $ 825,900
Apr 22, 2025 $ 0.0000527
+5.23%
$ 527,346 $ 829,069
Apr 21, 2025 $ 0.0000501
-0.74%
$ 501,153 $ 578,375
Apr 20, 2025 $ 0.0000505
+5.79%
$ 504,986 $ 1.28 million
Apr 19, 2025 $ 0.0000477
+1.53%
$ 477,357 $ 457,313
Apr 18, 2025 $ 0.000047
-0.74%
$ 470,146 $ 536,249
Apr 17, 2025 $ 0.0000474
+0.22%
$ 473,640 $ 1.26 million
Apr 16, 2025 $ 0.0000473
-0.23%
$ 472,617 $ 764,319
Apr 15, 2025 $ 0.0000474
-1.86%
$ 473,720 $ 5.33 million
Apr 14, 2025 $ 0.0000483
+0.57%
$ 482,757 $ 1.39 million
Apr 13, 2025 $ 0.000048
+0.84%
$ 479,779 $ 945,900
Apr 12, 2025 $ 0.0000476
+1.96%
$ 475,725 $ 711,307
Apr 11, 2025 $ 0.0000467
+1.80%
$ 466,702 $ 801,854
Apr 10, 2025 $ 0.0000459
-0.54%
$ 458,528 $ 864,906
Apr 9, 2025 $ 0.0000461
+6.75%
$ 460,783 $ 1.13 million
Apr 8, 2025 $ 0.0000432
-0.97%
$ 431,643 $ 1 million
Apr 7, 2025 $ 0.0000436
-4.10%
$ 435,878 $ 1.48 million
Apr 6, 2025 $ 0.0000455
-5.50%
$ 454,519 $ 1.98 million
Apr 5, 2025 $ 0.0000481
+0.73%
$ 480,985 $ 566,714
Apr 4, 2025 $ 0.0000478
-0.71%
$ 477,442 $ 847,789
Apr 3, 2025 $ 0.0000481
-1.58%
$ 480,957 $ 910,309
Apr 2, 2025 $ 0.0000489
-7.59%
$ 488,700 $ 1.24 million
Apr 1, 2025 $ 0.0000529
-3.90%
$ 528,928 $ 1.11 million
Mar 31, 2025 $ 0.000055
+0.48%
$ 550,232 $ 1.1 million
Mar 30, 2025 $ 0.0000548
+0.63%
$ 547,591 $ 909,901
Mar 29, 2025 $ 0.0000544
-1.51%
$ 544,147 $ 902,705
Mar 28, 2025 $ 0.0000553
-7.55%
$ 552,501 $ 1.03 million
Mar 27, 2025 $ 0.0000598
-1.20%
$ 597,653 $ 788,840
Mar 26, 2025 $ 0.0000605
-0.92%
$ 604,937 $ 1 million
Mar 25, 2025 $ 0.0000611
+0.13%
$ 610,568 $ 807,410
Mar 24, 2025 $ 0.000061
+1.30%
$ 609,766 $ 845,021
Mar 23, 2025 $ 0.0000602
-2.58%
$ 601,961 $ 784,021