WinToken Historical Data

WIN Page 5
Date Close Price change Market cap Trading volume
Apr 5 $0.0₅278
-3.51%
$27,840 $45
Mar 22 $0.0₅242
+21.37%
$24,166 $0
Mar 15 $0.0088
+470.52K%
$87.99 million $1.97 million
Mar 8 $0.0₅187
-1.43%
$18,720 $3
Feb 15 $0.0₅221
-5.01%
$22,076 $3
Feb 1 $0.0₅188
-7.40%
$18,821 $0
Sep 21 $0.0₇894
+1.36%
$894 $0
Sep 7 $0.0₆152
+18.62%
$1,519 $0
Aug 17 $0.0₆192
+66.89%
$1,919 $5
May 25 $0.0₇108
+0.63%
$108 $0
Apr 6 $0.0₆15
-8.08%
$1,497 $0
Mar 23 $0.0₈813
-9.18%
$81 $0
Mar 16 $0.0₇174
+12.49%
$174 $5
Mar 2 $0.0₆246
+6.31%
$2,464 $0
Feb 17 $0.0₆564
+1.13%
$5,642 $0.01
Feb 10 $0.0₆597
-3.13%
$-- $0
Feb 3 $0.0₇382
+0.55%
$-- $0.0₆1
Jan 27 $0.0₇38
+6.13%
$-- $0
Jan 13 $0.0₇521
+2.85%
$-- $2
Jan 6 $0.0₇507
-5.40%
$-- $2
Dec 30 $0.0₇536
-94.40%
$-- $0
Dec 23 $0.0₅144
+8.18K%
$-- $2,794
Dec 16 $0.0₇174
-5.31%
$-- $0
Dec 9 $0.0₇416
-29.18%
$-- $1
Dec 2 $0.0₇587
+876.15%
$-- $372,717
Oct 28 $0.0₈8
+1.07%
$-- $56,168
Oct 21 $0.0₈79
-2.66%
$-- $143,267
Oct 14 $0.0₈812
+1.76%
$-- $84,146
Oct 7 $0.0₈938
-63.84%
$-- $5
Sep 16 $0.0₇232
+7.44%
$-- $295
Sep 9 $0.0₇319
+46.78%
$-- $91,635
Sep 2 $0.0₇217
-38.01%
$-- $141,379
Aug 19 $0.0₇13
+0.71%
$-- $94,478
Aug 5 $0.0₇396
+44.05%
$-- $1
Jul 29 $0.0₇275
-30.73%
$-- $40,516
Jul 22 $0.0₇41
-2.97%
$-- $332
Jul 15 $0.0₇279
+94.11%
$-- $6,499
Jul 8 $0.0₇641
+218.71%
$-- $77,227
Jul 1 $0.0₇201
-82.71%
$-- $73,082
Jun 24 $0.0₇571
+139.80%
$-- $43,421
Jun 10 $0.0₇481
+2.74%
$-- $408
Jun 3 $0.0₇479
-1.04%
$-- $1,599
May 13 $0.0₇474
+5.08%
$-- $0
Apr 1 $0.0₇898
+222.84%
$-- $1.06 million
Mar 25 $0.0₇281
+2.32%
$-- $15,555
Mar 18 $0.0₇279
-49.68%
$-- $101,294
Mar 11 $0.0₇553
+103.66%
$-- $2,203
Mar 4 $0.0₇55
-0.85%
$-- $624
Feb 25 $0.0₇542
+98.65%
$-- $394,694
Feb 18 $0.0₆139
+5.44%
$-- $249