WinToken Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000618
+3.31%
$ 617,878 $ 995,769
Mar 21, 2025 $ 0.0000598
-0.77%
$ 598,077 $ 794,115
Mar 20, 2025 $ 0.0000603
-0.07%
$ 602,688 $ 949,571
Mar 19, 2025 $ 0.0000603
-1.40%
$ 603,093 $ 1.29 million
Mar 18, 2025 $ 0.0000612
+3.78%
$ 611,580 $ 1.63 million
Mar 17, 2025 $ 0.0000589
+4.89%
$ 589,228 $ 781,894
Mar 16, 2025 $ 0.0000562
-3.58%
$ 561,780 $ 678,253
Mar 15, 2025 $ 0.0000583
+1.43%
$ 582,787 $ 609,820
Mar 14, 2025 $ 0.0000576
+1.48%
$ 575,865 $ 937,979
Mar 13, 2025 $ 0.0000568
-1.76%
$ 567,518 $ 1.74 million
Mar 12, 2025 $ 0.0000578
+0.52%
$ 577,692 $ 953,858
Mar 11, 2025 $ 0.0000575
-0.08%
$ 574,574 $ 1.08 million
Mar 10, 2025 $ 0.0000575
-1.00%
$ 575,237 $ 1.16 million
Mar 9, 2025 $ 0.0000581
-5.09%
$ 581,063 $ 853,547
Mar 8, 2025 $ 0.0000612
-1.80%
$ 612,170 $ 829,537
Mar 7, 2025 $ 0.0000624
+0.54%
$ 623,387 $ 995,142
Mar 6, 2025 $ 0.000062
-1.76%
$ 620,019 $ 849,078
Mar 5, 2025 $ 0.0000631
+0.11%
$ 631,130 $ 846,718
Mar 4, 2025 $ 0.0000631
+4.18%
$ 630,447 $ 1.67 million
Mar 3, 2025 $ 0.0000605
-10.15%
$ 605,155 $ 1.94 million
Mar 2, 2025 $ 0.0000674
+4.51%
$ 673,550 $ 1.62 million
Mar 1, 2025 $ 0.0000644
-1.71%
$ 644,305 $ 833,568
Feb 28, 2025 $ 0.0000656
-0.07%
$ 655,511 $ 1.37 million
Feb 27, 2025 $ 0.0000656
+0.09%
$ 655,944 $ 1.19 million
Feb 26, 2025 $ 0.0000656
-2.69%
$ 655,353 $ 1.22 million
Feb 25, 2025 $ 0.0000674
-2.02%
$ 673,483 $ 1.68 million
Feb 24, 2025 $ 0.0000688
-8.51%
$ 687,403 $ 1.14 million
Feb 23, 2025 $ 0.0000752
+0.66%
$ 751,364 $ 957,220
Feb 22, 2025 $ 0.0000747
-0.07%
$ 746,447 $ 1.21 million
Feb 21, 2025 $ 0.0000747
-5.97%
$ 747,164 $ 1.52 million
Feb 20, 2025 $ 0.0000795
+1.84%
$ 794,578 $ 1.31 million
Feb 19, 2025 $ 0.000078
+1.95%
$ 780,248 $ 961,712
Feb 18, 2025 $ 0.0000766
-1.41%
$ 765,349 $ 1.26 million
Feb 17, 2025 $ 0.0000777
-4.18%
$ 776,412 $ 1 million
Feb 16, 2025 $ 0.000081
+0.05%
$ 809,980 $ 1.15 million
Feb 15, 2025 $ 0.000081
+3.36%
$ 809,937 $ 902,347
Feb 14, 2025 $ 0.0000784
+2.08%
$ 783,491 $ 589,044
Feb 13, 2025 $ 0.0000768
-3.39%
$ 767,463 $ 573,080
Feb 12, 2025 $ 0.0000795
+4.28%
$ 794,411 $ 790,128
Feb 11, 2025 $ 0.0000762
-1.86%
$ 761,880 $ 669,497
Feb 10, 2025 $ 0.0000777
+5.14%
$ 776,445 $ 689,535
Feb 9, 2025 $ 0.0000739
-0.77%
$ 738,691 $ 707,627
Feb 8, 2025 $ 0.0000745
+1.38%
$ 744,591 $ 700,876
Feb 7, 2025 $ 0.0000735
-0.45%
$ 734,465 $ 879,404
Feb 6, 2025 $ 0.0000738
-1.69%
$ 737,862 $ 885,908
Feb 5, 2025 $ 0.0000751
-0.70%
$ 750,701 $ 665,934
Feb 4, 2025 $ 0.0000756
-3.08%
$ 756,100 $ 996,780
Feb 3, 2025 $ 0.0000779
+5.19%
$ 779,302 $ 1.68 million
Feb 2, 2025 $ 0.0000741
-11.77%
$ 740,823 $ 1.02 million
Feb 1, 2025 $ 0.000084
-8.02%
$ 839,658 $ 600,520