WinToken Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11 $0.0₆132
+1.72%
$-- $244
Feb 4 $0.0₇534
-64.99%
$-- $299
Jan 28 $0.0₇54
-1.95%
$-- $3,525
Jan 21 $0.0₆151
+1.37%
$-- $0
Jan 14 $0.0₇761
-1.00%
$-- $0
Jan 7 $0.0₆104
+20.46%
$-- $1
Dec 31 $0.0₇911
-40.91%
$-- $2
Dec 24 $0.0₆159
+5.22%
$-- $0
Dec 17 $0.0₆199
-5.54%
$-- $3
Dec 10 $0.0₇977
+27.14%
$-- $30
Dec 3 $0.0₆115
+46.29%
$-- $11
Nov 26 $0.0₇779
-99.97%
$-- $15,589
Nov 19 $0.000256
-27.19%
$-- $33,138
Nov 12 $0.000347
-9.90%
$-- $42,015
Nov 5 $0.000381
-7.16%
$-- $45,118
Oct 29 $0.000415
-24.12%
$-- $44,615
Oct 22 $0.000448
-1.08%
$-- $45,386
Oct 15 $0.000446
+7.09%
$-- $45,526
Oct 8 $0.000409
-17.74%
$-- $45,209
Oct 1 $0.000504
+1.07%
$-- $46,009
Sep 24 $0.000499
-18.41%
$-- $46,045
Sep 17 $0.000589
-1.84%
$-- $45,403
Sep 10 $0.000594
-17.36%
$-- $44,787
Sep 3 $0.00072
-53.57%
$-- $48,379
Aug 27 $0.000951
-97.62%
$-- $48,526
Aug 20 $0.0392
-1.95%
$-- $45,658
Aug 13 $0.0406
+14.60%
$-- $44,494
Aug 6 $0.0369
-17.82%
$-- $46,665
Jul 30 $0.0458
-18.52%
$-- $54,236
Jul 23 $0.0568
-2.52%
$-- $55,805
Jul 16 $0.0594
+0.33%
$-- $49,333
Jul 9 $0.0579
-26.12%
$-- $45,290
Jul 2 $0.075
+14.84%
$-- $45,938
Jun 25 $0.0654
-3.82%
$-- $42,965
Jun 18 $0.073
-18.72%
$-- $45,840
Jun 11 $0.0735
-24.97%
$-- $46,933
Jun 4 $0.0984
-4.87%
$-- $45,745
May 28 $0.1
+8.48%
$-- $51,982
May 21 $0.102
-31.83%
$-- $55,515
May 14 $0.154
-0.81%
$-- $58,900
May 7 $0.159
-14.26%
$-- $64,055
Apr 30 $0.204
+202.02%
$-- $65,744
Apr 23 $0.122
+228.94M%
$-- $63,690
Apr 16 $0.0₇617
-58.12%
$-- $57,823
Apr 9 $0.0₆112
-3.03%
$-- $21,657
Apr 2 $0.0₆103
-11.23%
$-- $41,930
Mar 26 $0.0₆113
-34.44%
$-- $30,176
Mar 19 $0.0₆142
+8.94%
$-- $33,520
Mar 12 $0.0₆146
+34.41%
$-- $44,271
Mar 5 $0.0₆233
-23.62%
$-- $49,890