WinToken Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000868
-2.01%
$ 867,663 $ 667,579
Oct 22, 2024 $ 0.0000886
+0.15%
$ 885,459 $ 517,449
Oct 21, 2024 $ 0.0000884
-3.32%
$ 884,123 $ 742,732
Oct 20, 2024 $ 0.0000915
+3.95%
$ 914,330 $ 857,465
Oct 19, 2024 $ 0.000088
+0.97%
$ 879,558 $ 636,704
Oct 18, 2024 $ 0.0000871
+1.31%
$ 871,099 $ 649,728
Oct 17, 2024 $ 0.000086
-1.63%
$ 859,837 $ 657,763
Oct 16, 2024 $ 0.0000874
-0.23%
$ 874,092 $ 720,973
Oct 15, 2024 $ 0.0000876
-1.93%
$ 876,058 $ 960,598
Oct 14, 2024 $ 0.0000894
+2.35%
$ 893,341 $ 653,066
Oct 13, 2024 $ 0.0000875
+0.97%
$ 875,151 $ 662,591
Oct 12, 2024 $ 0.0000868
+0.39%
$ 867,517 $ 434,796
Oct 11, 2024 $ 0.0000864
+3.09%
$ 864,150 $ 563,637
Oct 10, 2024 $ 0.0000838
-0.14%
$ 838,203 $ 627,263
Oct 9, 2024 $ 0.000084
-3.69%
$ 839,398 $ 796,703
Oct 8, 2024 $ 0.0000872
+1.89%
$ 871,540 $ 1.15 million
Oct 7, 2024 $ 0.0000856
+0.48%
$ 855,414 $ 766,750
Oct 6, 2024 $ 0.0000851
+1.17%
$ 851,278 $ 487,452
Oct 5, 2024 $ 0.0000842
-0.81%
$ 841,382 $ 428,687
Oct 4, 2024 $ 0.0000848
+1.67%
$ 848,286 $ 575,967
Oct 3, 2024 $ 0.0000835
-1.64%
$ 834,314 $ 740,576
Oct 2, 2024 $ 0.0000846
-0.82%
$ 845,458 $ 861,325
Oct 1, 2024 $ 0.0000853
-6.25%
$ 852,368 $ 890,265
Sep 30, 2024 $ 0.000091
-5.02%
$ 909,372 $ 847,880
Sep 29, 2024 $ 0.0000957
+1.59%
$ 957,232 $ 639,947
Sep 28, 2024 $ 0.000094
-2.43%
$ 939,563 $ 604,419
Sep 27, 2024 $ 0.0000963
+2.10%
$ 962,919 $ 906,023
Sep 26, 2024 $ 0.0000943
+1.91%
$ 943,154 $ 865,983
Sep 25, 2024 $ 0.0000926
-0.28%
$ 925,547 $ 725,372
Sep 24, 2024 $ 0.0000929
+0.75%
$ 928,316 $ 705,183
Sep 23, 2024 $ 0.0000922
+1.45%
$ 922,175 $ 805,932
Sep 22, 2024 $ 0.0000909
-1.71%
$ 909,021 $ 557,803
Sep 21, 2024 $ 0.0000925
+1.06%
$ 924,809 $ 599,418
Sep 20, 2024 $ 0.0000915
+1.77%
$ 915,120 $ 656,841
Sep 19, 2024 $ 0.0000899
+4.98%
$ 898,279 $ 753,588
Sep 18, 2024 $ 0.0000855
+0.93%
$ 855,165 $ 575,087
Sep 17, 2024 $ 0.0000848
+1.08%
$ 847,291 $ 664,478
Sep 16, 2024 $ 0.0000838
-3.87%
$ 838,154 $ 872,305
Sep 15, 2024 $ 0.0000873
-1.10%
$ 872,283 $ 529,062
Sep 14, 2024 $ 0.0000882
-1.23%
$ 882,088 $ 667,617
Sep 13, 2024 $ 0.0000893
-0.23%
$ 893,259 $ 627,965
Sep 12, 2024 $ 0.0000895
+0.04%
$ 895,129 $ 689,587
Sep 11, 2024 $ 0.0000895
-0.37%
$ 895,148 $ 628,680
Sep 10, 2024 $ 0.0000899
-0.77%
$ 898,449 $ 775,628
Sep 9, 2024 $ 0.0000906
+2.49%
$ 905,361 $ 958,393
Sep 8, 2024 $ 0.0000883
+2.73%
$ 882,942 $ 1.76 million
Sep 7, 2024 $ 0.000086
+1.39%
$ 859,461 $ 724,337
Sep 6, 2024 $ 0.0000848
-1.84%
$ 847,670 $ 994,031
Sep 5, 2024 $ 0.0000864
-2.73%
$ 863,849 $ 690,657
Sep 4, 2024 $ 0.0000889
+2.04%
$ 888,754 $ 1.05 million