WinToken Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000871
-4.18%
$ 871,142 $ 778,036
Sep 2, 2024 $ 0.0000909
+4.83%
$ 909,106 $ 1.11 million
Sep 1, 2024 $ 0.0000867
-2.55%
$ 867,215 $ 558,396
Aug 31, 2024 $ 0.000089
-2.52%
$ 889,739 $ 579,282
Aug 30, 2024 $ 0.0000913
-1.20%
$ 912,948 $ 1 million
Aug 29, 2024 $ 0.0000924
+0.66%
$ 924,049 $ 715,942
Aug 28, 2024 $ 0.0000919
+0.05%
$ 918,859 $ 921,198
Aug 27, 2024 $ 0.0000919
-3.03%
$ 918,529 $ 871,945
Aug 26, 2024 $ 0.0000947
-9.15%
$ 947,183 $ 917,722
Aug 25, 2024 $ 0.000104
-2.40%
$ 1.04 million $ 1.24 million
Aug 24, 2024 $ 0.000107
+6.31%
$ 1.07 million $ 2.68 million
Aug 23, 2024 $ 0.0001
+5.42%
$ 1 million $ 1.33 million
Aug 22, 2024 $ 0.0000949
+4.05%
$ 949,084 $ 1.59 million
Aug 21, 2024 $ 0.0000912
-3.60%
$ 911,696 $ 2.82 million
Aug 20, 2024 $ 0.0000946
+5.12%
$ 946,192 $ 2.47 million
Aug 19, 2024 $ 0.00009
+6.53%
$ 900,052 $ 2.4 million
Aug 18, 2024 $ 0.0000845
+3.97%
$ 844,921 $ 634,696
Aug 17, 2024 $ 0.0000812
+1.21%
$ 811,973 $ 480,846
Aug 16, 2024 $ 0.0000802
+0.38%
$ 802,220 $ 757,360
Aug 15, 2024 $ 0.0000799
-2.14%
$ 799,295 $ 542,178
Aug 14, 2024 $ 0.0000817
-0.26%
$ 816,776 $ 530,215
Aug 13, 2024 $ 0.0000819
+1.36%
$ 818,808 $ 780,569
Aug 12, 2024 $ 0.0000808
+2.11%
$ 807,847 $ 1.07 million
Aug 11, 2024 $ 0.0000792
-3.51%
$ 791,597 $ 607,124
Aug 10, 2024 $ 0.0000821
+0.15%
$ 820,353 $ 634,205
Aug 9, 2024 $ 0.0000821
+0.70%
$ 820,333 $ 1.03 million
Aug 8, 2024 $ 0.0000815
+6.60%
$ 815,185 $ 920,287
Aug 7, 2024 $ 0.0000765
-1.04%
$ 765,168 $ 1.23 million
Aug 6, 2024 $ 0.0000773
+5.03%
$ 773,231 $ 1.14 million
Aug 5, 2024 $ 0.0000736
-6.99%
$ 736,006 $ 2.19 million
Aug 4, 2024 $ 0.0000791
-1.67%
$ 791,261 $ 1.3 million
Aug 3, 2024 $ 0.0000805
-1.51%
$ 804,574 $ 739,236
Aug 2, 2024 $ 0.0000817
-4.59%
$ 817,193 $ 1.07 million
Aug 1, 2024 $ 0.0000857
-3.72%
$ 856,525 $ 797,482
Jul 31, 2024 $ 0.000089
-3.28%
$ 889,648 $ 994,954
Jul 30, 2024 $ 0.000092
-4.05%
$ 919,816 $ 983,073
Jul 29, 2024 $ 0.0000958
-3.33%
$ 957,997 $ 1.98 million
Jul 28, 2024 $ 0.0000993
+9.76%
$ 992,667 $ 4.74 million
Jul 27, 2024 $ 0.0000905
+0.96%
$ 904,397 $ 577,747
Jul 26, 2024 $ 0.0000896
+3.61%
$ 895,814 $ 632,957
Jul 25, 2024 $ 0.0000864
-1.05%
$ 864,240 $ 596,832
Jul 24, 2024 $ 0.0000874
-0.60%
$ 873,382 $ 670,368
Jul 23, 2024 $ 0.0000879
-4.49%
$ 879,116 $ 1.29 million
Jul 22, 2024 $ 0.0000921
-2.98%
$ 920,410 $ 1.07 million
Jul 21, 2024 $ 0.0000949
-0.77%
$ 948,660 $ 910,327
Jul 20, 2024 $ 0.0000956
+0.85%
$ 955,995 $ 731,649
Jul 19, 2024 $ 0.0000948
+1.29%
$ 947,944 $ 934,078
Jul 18, 2024 $ 0.0000936
-0.12%
$ 936,135 $ 876,132
Jul 17, 2024 $ 0.0000937
-0.22%
$ 937,241 $ 907,063
Jul 16, 2024 $ 0.000094
+1.06%
$ 939,281 $ 1.09 million