One Cash Historical Data

ONC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0928
+0.67%
$ 142,035 $ 17,495
Jul 19, 2024 $ 0.0921
-4.69%
$ 141,085 $ 15,106
Jul 18, 2024 $ 0.0967
+7.89%
$ 148,054 $ 17,596
Jul 17, 2024 $ 0.0895
-4.48%
$ 136,980 $ 22,822
Jul 16, 2024 $ 0.0936
-3.58%
$ 143,385 $ 22,565
Jul 15, 2024 $ 0.0971
+5.37%
$ 148,705 $ 19,819
Jul 14, 2024 $ 0.0924
+1.73%
$ 141,402 $ 13,430
Jul 13, 2024 $ 0.0908
+0.25%
$ 138,991 $ 9,170
Jul 12, 2024 $ 0.0906
-1.51%
$ 138,668 $ 6,424
Jul 11, 2024 $ 0.092
-0.21%
$ 140,802 $ 11,986
Jul 10, 2024 $ 0.0923
+0.27%
$ 141,307 $ 14,158
Jul 9, 2024 $ 0.0922
+2.81%
$ 141,111 $ 9,322
Jul 8, 2024 $ 0.0896
-0.23%
$ 137,262 $ 9,172
Jul 7, 2024 $ 0.0899
-1.60%
$ 137,582 $ 9,450
Jul 6, 2024 $ 0.0913
+0.33%
$ 139,837 $ 16,027
Jul 5, 2024 $ 0.091
-0.57%
$ 139,260 $ 11,889
Jul 4, 2024 $ 0.091
-1.08%
$ 139,338 $ 19,621
Jul 3, 2024 $ 0.0922
+0.95%
$ 141,157 $ 18,506
Jul 2, 2024 $ 0.0912
-1.63%
$ 139,683 $ 18,394
Jul 1, 2024 $ 0.0929
-0.19%
$ 142,220 $ 23,760
Jun 30, 2024 $ 0.0932
-0.31%
$ 142,763 $ 23,724
Jun 29, 2024 $ 0.0934
-0.39%
$ 143,053 $ 22,141
Jun 28, 2024 $ 0.0938
+0.95%
$ 143,614 $ 18,607
Jun 27, 2024 $ 0.0929
+0.06%
$ 142,205 $ 20,242
Jun 26, 2024 $ 0.0929
-0.15%
$ 142,300 $ 21,651
Jun 25, 2024 $ 0.0933
+2.24%
$ 142,859 $ 15,410
Jun 24, 2024 $ 0.0913
-0.66%
$ 139,726 $ 14,167
Jun 23, 2024 $ 0.0921
+0.29%
$ 141,025 $ 14,130
Jun 22, 2024 $ 0.0919
-0.32%
$ 140,789 $ 24,261
Jun 21, 2024 $ 0.0923
-0.82%
$ 141,283 $ 24,054
Jun 20, 2024 $ 0.093
-0.61%
$ 142,409 $ 22,940
Jun 19, 2024 $ 0.0936
-0.21%
$ 143,309 $ 21,762
Jun 18, 2024 $ 0.0938
-1.55%
$ 143,608 $ 22,703
Jun 17, 2024 $ 0.0955
-2.97%
$ 146,172 $ 22,378
Jun 16, 2024 $ 0.0985
-0.70%
$ 150,835 $ 18,608
Jun 15, 2024 $ 0.0992
+0.08%
$ 151,908 $ 9,291
Jun 14, 2024 $ 0.0992
+2.66%
$ 151,818 $ 16,412
Jun 13, 2024 $ 0.0967
+0.56%
$ 148,030 $ 15,655
Jun 12, 2024 $ 0.0961
-2.84%
$ 147,166 $ 24,452
Jun 11, 2024 $ 0.0989
-0.43%
$ 151,425 $ 25,041
Jun 10, 2024 $ 0.0993
-0.33%
$ 152,069 $ 23,970
Jun 9, 2024 $ 0.0998
-4.74%
$ 152,744 $ 22,712
Jun 8, 2024 $ 0.105
+3.42%
$ 160,057 $ 17,307
Jun 7, 2024 $ 0.101
-1.42%
$ 155,211 $ 18,548
Jun 6, 2024 $ 0.103
+0.43%
$ 157,461 $ 17,263
Jun 5, 2024 $ 0.103
-4.38%
$ 157,182 $ 35,794
Jun 4, 2024 $ 0.109
+16.13%
$ 166,819 $ 184,429
Jun 3, 2024 $ 0.0938
-1.02%
$ 143,626 $ 15,593
Jun 2, 2024 $ 0.095
-11.07%
$ 145,383 $ 18,162
Jun 1, 2024 $ 0.107
+14.39%
$ 163,481 $ 27,742