Coinranking
One Cash Historical Data
ONC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2024 | $0.0928 | +0.67% | ||
| Jul 19, 2024 | $0.0921 | -4.69% | ||
| Jul 18, 2024 | $0.0967 | +7.89% | ||
| Jul 17, 2024 | $0.0895 | -4.48% | ||
| Jul 16, 2024 | $0.0936 | -3.58% | ||
| Jul 15, 2024 | $0.0971 | +5.37% | ||
| Jul 14, 2024 | $0.0924 | +1.73% | ||
| Jul 13, 2024 | $0.0908 | +0.25% | ||
| Jul 12, 2024 | $0.0906 | -1.51% | ||
| Jul 11, 2024 | $0.092 | -0.21% | ||
| Jul 10, 2024 | $0.0923 | +0.27% | ||
| Jul 9, 2024 | $0.0922 | +2.81% | ||
| Jul 8, 2024 | $0.0896 | -0.23% | ||
| Jul 7, 2024 | $0.0899 | -1.60% | ||
| Jul 6, 2024 | $0.0913 | +0.33% | ||
| Jul 5, 2024 | $0.091 | -0.57% | ||
| Jul 4, 2024 | $0.091 | -1.08% | ||
| Jul 3, 2024 | $0.0922 | +0.95% | ||
| Jul 2, 2024 | $0.0912 | -1.63% | ||
| Jul 1, 2024 | $0.0929 | -0.19% | ||
| Jun 30, 2024 | $0.0932 | -0.31% | ||
| Jun 29, 2024 | $0.0934 | -0.39% | ||
| Jun 28, 2024 | $0.0938 | +0.95% | ||
| Jun 27, 2024 | $0.0929 | +0.06% | ||
| Jun 26, 2024 | $0.0929 | -0.15% | ||
| Jun 25, 2024 | $0.0933 | +2.24% | ||
| Jun 24, 2024 | $0.0913 | -0.66% | ||
| Jun 23, 2024 | $0.0921 | +0.29% | ||
| Jun 22, 2024 | $0.0919 | -0.32% | ||
| Jun 21, 2024 | $0.0923 | -0.82% | ||
| Jun 20, 2024 | $0.093 | -0.61% | ||
| Jun 19, 2024 | $0.0936 | -0.21% | ||
| Jun 18, 2024 | $0.0938 | -1.55% | ||
| Jun 17, 2024 | $0.0955 | -2.97% | ||
| Jun 16, 2024 | $0.0985 | -0.70% | ||
| Jun 15, 2024 | $0.0992 | +0.08% | ||
| Jun 14, 2024 | $0.0992 | +2.66% | ||
| Jun 13, 2024 | $0.0967 | +0.56% | ||
| Jun 12, 2024 | $0.0961 | -2.84% | ||
| Jun 11, 2024 | $0.0989 | -0.43% | ||
| Jun 10, 2024 | $0.0993 | -0.33% | ||
| Jun 9, 2024 | $0.0998 | -4.74% | ||
| Jun 8, 2024 | $0.105 | +3.42% | ||
| Jun 7, 2024 | $0.101 | -1.42% | ||
| Jun 6, 2024 | $0.103 | +0.43% | ||
| Jun 5, 2024 | $0.103 | -4.38% | ||
| Jun 4, 2024 | $0.109 | +16.13% | ||
| Jun 3, 2024 | $0.0938 | -1.02% | ||
| Jun 2, 2024 | $0.095 | -11.07% | ||
| Jun 1, 2024 | $0.107 | +14.39% | ||