Coinranking
One Cash Historical Data
ONC
Page 9
| Date | | |
|---|---|---|
| Sep 8, 2024 | $ 0.0734 | +3.54% |
| Sep 7, 2024 | $ 0.0708 | -3.54% |
| Sep 6, 2024 | $ 0.0734 | -0.03% |
| Sep 5, 2024 | $ 0.0735 | -4.06% |
| Sep 4, 2024 | $ 0.0766 | +0.74% |
| Sep 3, 2024 | $ 0.076 | -0.91% |
| Sep 2, 2024 | $ 0.0767 | +0.92% |
| Sep 1, 2024 | $ 0.076 | -4.52% |
| Aug 31, 2024 | $ 0.0796 | +4.74% |
| Aug 30, 2024 | $ 0.076 | -4.53% |
| Aug 29, 2024 | $ 0.0796 | +0.00% |
| Aug 28, 2024 | $ 0.0796 | +4.00% |
| Aug 27, 2024 | $ 0.0766 | +3.97% |
| Aug 26, 2024 | $ 0.0796 | +5.93% |
| Aug 25, 2024 | $ 0.0752 | -9.26% |
| Aug 24, 2024 | $ 0.0828 | +3.99% |
| Aug 23, 2024 | $ 0.0796 | +5.11% |
| Aug 22, 2024 | $ 0.0758 | +0.36% |
| Aug 21, 2024 | $ 0.0754 | -1.43% |
| Aug 20, 2024 | $ 0.0765 | +5.67% |
| Aug 19, 2024 | $ 0.0724 | -4.40% |
| Aug 18, 2024 | $ 0.0758 | -1.10% |
| Aug 17, 2024 | $ 0.0766 | +8.91% |
| Aug 16, 2024 | $ 0.0862 | -0.16% |
| Aug 15, 2024 | $ 0.0864 | -1.49% |
| Aug 14, 2024 | $ 0.0877 | -3.45% |
| Aug 13, 2024 | $ 0.0908 | +0.01% |
| Aug 12, 2024 | $ 0.0908 | +8.29% |
| Aug 11, 2024 | $ 0.0839 | -4.69% |
| Aug 10, 2024 | $ 0.088 | +5.34% |
| Aug 9, 2024 | $ 0.0835 | -4.44% |
| Aug 8, 2024 | $ 0.087 | +6.66% |
| Aug 7, 2024 | $ 0.0815 | -13.53% |
| Aug 6, 2024 | $ 0.0946 | +1.75% |
| Aug 5, 2024 | $ 0.0929 | +6.15% |
| Aug 4, 2024 | $ 0.0875 | -1.70% |
| Aug 3, 2024 | $ 0.089 | -0.73% |
| Aug 2, 2024 | $ 0.0897 | -3.22% |
| Aug 1, 2024 | $ 0.0928 | +0.68% |
| Jul 31, 2024 | $ 0.0922 | -0.04% |
| Jul 30, 2024 | $ 0.0925 | -0.63% |
| Jul 29, 2024 | $ 0.0931 | +0.73% |
| Jul 28, 2024 | $ 0.0925 | +0.59% |
| Jul 27, 2024 | $ 0.0922 | +0.04% |
| Jul 26, 2024 | $ 0.0922 | +0.13% |
| Jul 25, 2024 | $ 0.092 | -1.45% |
| Jul 24, 2024 | $ 0.0933 | -0.21% |
| Jul 23, 2024 | $ 0.0934 | +0.94% |
| Jul 22, 2024 | $ 0.0926 | -0.87% |
| Jul 21, 2024 | $ 0.0934 | +0.67% |