Coinranking
One Cash Historical Data
ONC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2023 | $0.0588 | +2.09% | ||
| Aug 4, 2023 | $0.0578 | -1.49% | ||
| Aug 3, 2023 | $0.0593 | -4.17% | ||
| Aug 2, 2023 | $0.0617 | +1.60% | ||
| Aug 1, 2023 | $0.061 | -2.55% | ||
| Jul 31, 2023 | $0.0629 | -6.44% | ||
| Jul 30, 2023 | $0.0673 | +10.80% | ||
| Jul 29, 2023 | $0.0608 | +0.40% | ||
| Jul 28, 2023 | $0.0605 | +0.25% | ||
| Jul 27, 2023 | $0.0603 | -0.66% | ||
| Jul 26, 2023 | $0.0605 | +1.65% | ||
| Jul 25, 2023 | $0.0595 | -0.45% | ||
| Jul 24, 2023 | $0.0598 | +0.44% | ||
| Jul 23, 2023 | $0.0598 | +0.46% | ||
| Jul 22, 2023 | $0.0598 | -0.54% | ||
| Jul 21, 2023 | $0.06 | +0.35% | ||
| Jul 20, 2023 | $0.0601 | -0.60% | ||
| Jul 19, 2023 | $0.0604 | -2.05% | ||
| Jul 18, 2023 | $0.0621 | +1.56% | ||
| Jul 17, 2023 | $0.0611 | +11.41% | ||
| Jul 16, 2023 | $0.0546 | -4.69% | ||
| Jul 15, 2023 | $0.0573 | +3.55% | ||
| Jul 14, 2023 | $0.0555 | -10.93% | ||
| Jul 13, 2023 | $0.0624 | +8.43% | ||
| Jul 12, 2023 | $0.0577 | -6.37% | ||
| Jul 11, 2023 | $0.0614 | -5.63% | ||
| Jul 10, 2023 | $0.0653 | -0.39% | ||
| Jul 9, 2023 | $0.0651 | -1.38% | ||
| Jul 8, 2023 | $0.066 | -0.98% | ||
| Jul 7, 2023 | $0.0669 | -1.03% | ||
| Jul 6, 2023 | $0.0674 | +3.16% | ||
| Jul 5, 2023 | $0.0649 | +0.31% | ||
| Jul 4, 2023 | $0.0643 | -5.15% | ||
| Jul 3, 2023 | $0.0671 | -1.01% | ||
| Jul 2, 2023 | $0.0676 | +6.34% | ||
| Jul 1, 2023 | $0.0636 | -0.29% | ||
| Jun 30, 2023 | $0.0636 | +2.15% | ||
| Jun 29, 2023 | $0.0639 | +1.50% | ||
| Jun 28, 2023 | $0.0631 | -2.37% | ||
| Jun 27, 2023 | $0.0647 | -7.37% | ||
| Jun 26, 2023 | $0.0698 | -1.67% | ||
| Jun 25, 2023 | $0.0709 | -1.08% | ||
| Jun 24, 2023 | $0.0716 | +0.73% | ||
| Jun 23, 2023 | $0.071 | -1.17% | ||
| Jun 22, 2023 | $0.0719 | +2.05% | ||
| Jun 21, 2023 | $0.0699 | +0.63% | ||
| Jun 20, 2023 | $0.0693 | +3.51% | ||
| Jun 19, 2023 | $0.0671 | -4.44% | ||
| Jun 18, 2023 | $0.0706 | +4.18% | ||
| Jun 17, 2023 | $0.0679 | -4.17% | ||