One Cash Historical Data

ONC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0588
+2.09%
$ 90,101 $ 19,363
Aug 4, 2023 $ 0.0578
-1.49%
$ 88,488 $ 32,613
Aug 3, 2023 $ 0.0593
-4.17%
$ 90,822 $ 32,833
Aug 2, 2023 $ 0.0617
+1.60%
$ 94,429 $ 31,605
Aug 1, 2023 $ 0.061
-2.55%
$ 93,412 $ 34,962
Jul 31, 2023 $ 0.0629
-6.44%
$ 96,253 $ 23,782
Jul 30, 2023 $ 0.0673
+10.80%
$ 103,034 $ 60,614
Jul 29, 2023 $ 0.0608
+0.40%
$ 93,142 $ 19,143
Jul 28, 2023 $ 0.0605
+0.25%
$ 92,659 $ 18,410
Jul 27, 2023 $ 0.0603
-0.66%
$ 92,364 $ 31,510
Jul 26, 2023 $ 0.0605
+1.65%
$ 92,705 $ 14,015
Jul 25, 2023 $ 0.0595
-0.45%
$ 91,079 $ 70,848
Jul 24, 2023 $ 0.0598
+0.44%
$ 91,559 $ 18,755
Jul 23, 2023 $ 0.0598
+0.46%
$ 91,540 $ 18,335
Jul 22, 2023 $ 0.0598
-0.54%
$ 91,518 $ 19,356
Jul 21, 2023 $ 0.06
+0.35%
$ 91,816 $ 13,964
Jul 20, 2023 $ 0.0601
-0.60%
$ 92,035 $ 79,181
Jul 19, 2023 $ 0.0604
-2.05%
$ 92,408 $ 24,821
Jul 18, 2023 $ 0.0621
+1.56%
$ 95,047 $ 16,862
Jul 17, 2023 $ 0.0611
+11.41%
$ 93,554 $ 18,534
Jul 16, 2023 $ 0.0546
-4.69%
$ 83,646 $ 17,588
Jul 15, 2023 $ 0.0573
+3.55%
$ 87,762 $ 10,983
Jul 14, 2023 $ 0.0555
-10.93%
$ 84,937 $ 11,662
Jul 13, 2023 $ 0.0624
+8.43%
$ 95,593 $ 11,175
Jul 12, 2023 $ 0.0577
-6.37%
$ 88,293 $ 10,656
Jul 11, 2023 $ 0.0614
-5.63%
$ 94,031 $ 10,785
Jul 10, 2023 $ 0.0653
-0.39%
$ 99,908 $ 10,395
Jul 9, 2023 $ 0.0651
-1.38%
$ 99,690 $ 10,524
Jul 8, 2023 $ 0.066
-0.98%
$ 101,059 $ 10,439
Jul 7, 2023 $ 0.0669
-1.03%
$ 102,459 $ 10,923
Jul 6, 2023 $ 0.0674
+3.16%
$ 103,226 $ 10,897
Jul 5, 2023 $ 0.0649
+0.31%
$ 99,407 $ 10,709
Jul 4, 2023 $ 0.0643
-5.15%
$ 98,513 $ 24,030
Jul 3, 2023 $ 0.0671
-1.01%
$ 102,785 $ 9,693
Jul 2, 2023 $ 0.0676
+6.34%
$ 103,489 $ 9,650
Jul 1, 2023 $ 0.0636
-0.29%
$ 97,411 $ 10,198
Jun 30, 2023 $ 0.0636
+2.15%
$ 97,308 $ 17,342
Jun 29, 2023 $ 0.0639
+1.50%
$ 97,836 $ 17,730
Jun 28, 2023 $ 0.0631
-2.37%
$ 96,588 $ 10,350
Jun 27, 2023 $ 0.0647
-7.37%
$ 99,004 $ 20,840
Jun 26, 2023 $ 0.0698
-1.67%
$ 106,871 $ 10,198
Jun 25, 2023 $ 0.0709
-1.08%
$ 108,501 $ 7,984
Jun 24, 2023 $ 0.0716
+0.73%
$ 109,691 $ 40,334
Jun 23, 2023 $ 0.071
-1.17%
$ 108,718 $ 6,912
Jun 22, 2023 $ 0.0719
+2.05%
$ 110,020 $ 10,263
Jun 21, 2023 $ 0.0699
+0.63%
$ 107,074 $ 10,390
Jun 20, 2023 $ 0.0693
+3.51%
$ 106,088 $ 10,231
Jun 19, 2023 $ 0.0671
-4.44%
$ 102,758 $ 23,447
Jun 18, 2023 $ 0.0706
+4.18%
$ 108,160 $ 10,109
Jun 17, 2023 $ 0.0679
-4.17%
$ 103,964 $ 10,377