One Cash Historical Data

ONC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0704
+6.56%
$ 107,855 $ 10,225
Jun 15, 2023 $ 0.0664
-4.82%
$ 101,675 $ 6,979
Jun 14, 2023 $ 0.0694
-5.08%
$ 106,245 $ 8,091
Jun 13, 2023 $ 0.0731
-0.07%
$ 111,984 $ 19,790
Jun 12, 2023 $ 0.0735
-7.23%
$ 112,615 $ 11,010
Jun 11, 2023 $ 0.0797
+1.68%
$ 122,102 $ 10,315
Jun 10, 2023 $ 0.0784
-6.25%
$ 120,022 $ 10,619
Jun 9, 2023 $ 0.0838
+1.56%
$ 128,349 $ 10,122
Jun 8, 2023 $ 0.0823
-0.83%
$ 126,050 $ 10,556
Jun 7, 2023 $ 0.0831
+1.49%
$ 127,252 $ 10,541
Jun 6, 2023 $ 0.0819
+0.30%
$ 125,416 $ 10,710
Jun 5, 2023 $ 0.0814
-1.73%
$ 124,598 $ 17,723
Jun 4, 2023 $ 0.0824
-3.80%
$ 126,160 $ 42,988
Jun 3, 2023 $ 0.0856
+0.72%
$ 131,043 $ 10,411
Jun 2, 2023 $ 0.085
+3.63%
$ 130,182 $ 10,672
Jun 1, 2023 $ 0.0819
-4.89%
$ 125,451 $ 11,118
May 31, 2023 $ 0.0863
+0.64%
$ 132,113 $ 10,626
May 30, 2023 $ 0.0857
+0.57%
$ 131,161 $ 26,217
May 29, 2023 $ 0.085
-1.80%
$ 130,217 $ 10,283
May 28, 2023 $ 0.0864
-2.52%
$ 132,308 $ 25,709
May 27, 2023 $ 0.0889
+1.03%
$ 136,076 $ 10,371
May 26, 2023 $ 0.0878
-2.46%
$ 134,429 $ 10,727
May 25, 2023 $ 0.0903
-1.92%
$ 138,193 $ 20,880
May 24, 2023 $ 0.0919
-0.43%
$ 140,709 $ 10,207
May 23, 2023 $ 0.0925
-0.33%
$ 141,571 $ 6,102
May 22, 2023 $ 0.093
-1.19%
$ 142,373 $ 62,042
May 21, 2023 $ 0.094
-0.10%
$ 143,929 $ 9,975
May 20, 2023 $ 0.094
+0.73%
$ 143,979 $ 10,417
May 19, 2023 $ 0.0932
-0.14%
$ 142,656 $ 10,478
May 18, 2023 $ 0.093
+2.70%
$ 142,428 $ 10,803
May 17, 2023 $ 0.0908
+0.49%
$ 139,047 $ 40,405
May 16, 2023 $ 0.0903
-0.15%
$ 138,293 $ 10,376
May 15, 2023 $ 0.0907
-2.06%
$ 138,800 $ 14,778
May 14, 2023 $ 0.0924
-0.50%
$ 141,551 $ 17,496
May 13, 2023 $ 0.0932
+1.55%
$ 142,649 $ 21,004
May 12, 2023 $ 0.0917
-2.68%
$ 140,382 $ 16,725
May 11, 2023 $ 0.0942
+0.86%
$ 144,205 $ 15,395
May 10, 2023 $ 0.0931
-0.17%
$ 142,505 $ 22,073
May 9, 2023 $ 0.0933
-1.18%
$ 142,906 $ 29,731
May 8, 2023 $ 0.0946
-2.47%
$ 144,916 $ 16,606
May 7, 2023 $ 0.0969
+3.18%
$ 148,345 $ 16,392
May 6, 2023 $ 0.0939
-0.09%
$ 143,825 $ 27,611
May 5, 2023 $ 0.0943
+0.42%
$ 144,449 $ 12,741
May 4, 2023 $ 0.0942
-0.46%
$ 144,242 $ 50,171
May 3, 2023 $ 0.0948
+0.61%
$ 145,204 $ 19,723
May 2, 2023 $ 0.0942
-0.59%
$ 144,237 $ 28,555
May 1, 2023 $ 0.0942
-1.41%
$ 144,269 $ 14,639
Apr 30, 2023 $ 0.0943
-0.88%
$ 144,415 $ 45,960
Apr 29, 2023 $ 0.0958
+0.51%
$ 146,655 $ 13,134
Apr 28, 2023 $ 0.0955
-0.22%
$ 146,224 $ 15,214