Coinranking
One Cash Historical Data
ONC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2023 | $0.0704 | +6.56% | ||
| Jun 15, 2023 | $0.0664 | -4.82% | ||
| Jun 14, 2023 | $0.0694 | -5.08% | ||
| Jun 13, 2023 | $0.0731 | -0.07% | ||
| Jun 12, 2023 | $0.0735 | -7.23% | ||
| Jun 11, 2023 | $0.0797 | +1.68% | ||
| Jun 10, 2023 | $0.0784 | -6.25% | ||
| Jun 9, 2023 | $0.0838 | +1.56% | ||
| Jun 8, 2023 | $0.0823 | -0.83% | ||
| Jun 7, 2023 | $0.0831 | +1.49% | ||
| Jun 6, 2023 | $0.0819 | +0.30% | ||
| Jun 5, 2023 | $0.0814 | -1.73% | ||
| Jun 4, 2023 | $0.0824 | -3.80% | ||
| Jun 3, 2023 | $0.0856 | +0.72% | ||
| Jun 2, 2023 | $0.085 | +3.63% | ||
| Jun 1, 2023 | $0.0819 | -4.89% | ||
| May 31, 2023 | $0.0863 | +0.64% | ||
| May 30, 2023 | $0.0857 | +0.57% | ||
| May 29, 2023 | $0.085 | -1.80% | ||
| May 28, 2023 | $0.0864 | -2.52% | ||
| May 27, 2023 | $0.0889 | +1.03% | ||
| May 26, 2023 | $0.0878 | -2.46% | ||
| May 25, 2023 | $0.0903 | -1.92% | ||
| May 24, 2023 | $0.0919 | -0.43% | ||
| May 23, 2023 | $0.0925 | -0.33% | ||
| May 22, 2023 | $0.093 | -1.19% | ||
| May 21, 2023 | $0.094 | -0.10% | ||
| May 20, 2023 | $0.094 | +0.73% | ||
| May 19, 2023 | $0.0932 | -0.14% | ||
| May 18, 2023 | $0.093 | +2.70% | ||
| May 17, 2023 | $0.0908 | +0.49% | ||
| May 16, 2023 | $0.0903 | -0.15% | ||
| May 15, 2023 | $0.0907 | -2.06% | ||
| May 14, 2023 | $0.0924 | -0.50% | ||
| May 13, 2023 | $0.0932 | +1.55% | ||
| May 12, 2023 | $0.0917 | -2.68% | ||
| May 11, 2023 | $0.0942 | +0.86% | ||
| May 10, 2023 | $0.0931 | -0.17% | ||
| May 9, 2023 | $0.0933 | -1.18% | ||
| May 8, 2023 | $0.0946 | -2.47% | ||
| May 7, 2023 | $0.0969 | +3.18% | ||
| May 6, 2023 | $0.0939 | -0.09% | ||
| May 5, 2023 | $0.0943 | +0.42% | ||
| May 4, 2023 | $0.0942 | -0.46% | ||
| May 3, 2023 | $0.0948 | +0.61% | ||
| May 2, 2023 | $0.0942 | -0.59% | ||
| May 1, 2023 | $0.0942 | -1.41% | ||
| Apr 30, 2023 | $0.0943 | -0.88% | ||
| Apr 29, 2023 | $0.0958 | +0.51% | ||
| Apr 28, 2023 | $0.0955 | -0.22% | ||