Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Cash Historical Data

ONC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.0958
-0.42%
$146,722 $12,657
Apr 26, 2023 $0.0949
+1.39%
$145,305 $6,866
Apr 25, 2023 $0.094
+0.27%
$143,958 $16,189
Apr 24, 2023 $0.0941
-0.50%
$144,048 $15,101
Apr 23, 2023 $0.0947
+1.57%
$145,024 $16,137
Apr 22, 2023 $0.0934
-0.98%
$143,032 $26,894
Apr 21, 2023 $0.0947
-1.21%
$145,075 $15,426
Apr 20, 2023 $0.0956
-3.90%
$146,413 $35,414
Apr 19, 2023 $0.0997
+0.96%
$152,630 $15,706
Apr 18, 2023 $0.0986
-1.90%
$151,046 $17,404
Apr 17, 2023 $0.101
+0.78%
$153,963 $46,324
Apr 16, 2023 $0.1
-0.71%
$153,300 $15,960
Apr 15, 2023 $0.101
+0.91%
$154,363 $41,883
Apr 14, 2023 $0.0998
+3.93%
$152,839 $34,922
Apr 13, 2023 $0.096
+1.08%
$147,003 $71,820
Apr 12, 2023 $0.0946
+0.58%
$144,835 $4,186
Apr 11, 2023 $0.0941
+1.00%
$144,040 $14,847
Apr 10, 2023 $0.0932
-0.70%
$142,714 $15,146
Apr 9, 2023 $0.0938
+1.18%
$143,649 $32,109
Apr 8, 2023 $0.0929
-0.39%
$142,251 $16,112
Apr 7, 2023 $0.0932
-4.18%
$142,709 $16,921
Apr 6, 2023 $0.0973
+4.35%
$148,998 $61,530
Apr 5, 2023 $0.0934
+0.13%
$142,976 $16,307
Apr 4, 2023 $0.0934
-1.62%
$142,937 $17,567
Apr 3, 2023 $0.0949
-0.01%
$145,334 $15,998
Apr 2, 2023 $0.0949
+0.09%
$145,231 $79,856
Apr 1, 2023 $0.0949
+1.08%
$145,295 $15,603
Mar 31, 2023 $0.0941
-0.54%
$144,042 $27,958
Mar 30, 2023 $0.0947
+0.47%
$145,002 $12,141
Mar 29, 2023 $0.0943
-1.53%
$144,402 $14,760
Mar 28, 2023 $0.0959
-0.52%
$146,852 $15,588
Mar 27, 2023 $0.0964
-0.66%
$147,563 $28,149
Mar 26, 2023 $0.097
-0.48%
$148,570 $16,160
Mar 25, 2023 $0.0977
+0.96%
$149,666 $17,018
Mar 24, 2023 $0.0967
-3.41%
$148,036 $17,611
Mar 23, 2023 $0.1
+4.11%
$153,079 $21,379
Mar 22, 2023 $0.0962
-2.58%
$147,238 $15,299
Mar 21, 2023 $0.0989
-3.27%
$151,503 $14,665
Mar 20, 2023 $0.102
+0.68%
$156,648 $16,525
Mar 19, 2023 $0.101
+3.34%
$155,135 $178,805
Mar 18, 2023 $0.0979
-6.17%
$149,897 $21,897
Mar 17, 2023 $0.105
+0.87%
$160,083 $92,520
Mar 16, 2023 $0.107
+12.44%
$163,458 $142,814
Mar 15, 2023 $0.0948
+1.24%
$145,184 $2,859
Mar 14, 2023 $0.0936
+0.09%
$143,349 $33,660
Mar 13, 2023 $0.0937
+0.17%
$143,411 $15,665
Mar 12, 2023 $0.0937
-4.01%
$143,527 $17,826
Mar 11, 2023 $0.0976
+6.09%
$149,365 $20,762
Mar 10, 2023 $0.0918
-1.22%
$140,574 $15,476
Mar 9, 2023 $0.0931
-1.72%
$142,500 $28,596