Coinranking
One Cash Historical Data
ONC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2025 | $0.0442 | -0.32% | ||
| May 18, 2025 | $0.0444 | +0.23% | ||
| May 17, 2025 | $0.0443 | +4.71% | ||
| May 16, 2025 | $0.0423 | -3.71% | ||
| May 15, 2025 | $0.0439 | +0.42% | ||
| May 14, 2025 | $0.0438 | +0.06% | ||
| May 13, 2025 | $0.0438 | -3.69% | ||
| May 12, 2025 | $0.0454 | -0.90% | ||
| May 11, 2025 | $0.0458 | +0.91% | ||
| May 10, 2025 | $0.0454 | +9.37% | ||
| May 9, 2025 | $0.0415 | -4.40% | ||
| May 8, 2025 | $0.0434 | +0.50% | ||
| May 7, 2025 | $0.0432 | +4.29% | ||
| May 6, 2025 | $0.0414 | -1.87% | ||
| May 5, 2025 | $0.0422 | -0.85% | ||
| May 4, 2025 | $0.0425 | -2.59% | ||
| May 3, 2025 | $0.0437 | +0.97% | ||
| May 2, 2025 | $0.0433 | +9.69% | ||
| May 1, 2025 | $0.0394 | -10.75% | ||
| Apr 30, 2025 | $0.0398 | +0.56% | ||
| Apr 29, 2025 | $0.0405 | +0.10% | ||
| Apr 28, 2025 | $0.0405 | +2.46% | ||
| Apr 27, 2025 | $0.0424 | +2.67% | ||
| Apr 26, 2025 | $0.0413 | -0.41% | ||
| Apr 25, 2025 | $0.0414 | +1.52% | ||
| Apr 24, 2025 | $0.0408 | +0.47% | ||
| Apr 23, 2025 | $0.0406 | +4.88% | ||
| Apr 22, 2025 | $0.0387 | -4.60% | ||
| Apr 21, 2025 | $0.0406 | +2.84% | ||
| Apr 20, 2025 | $0.0396 | +0.15% | ||
| Apr 19, 2025 | $0.0395 | -1.20% | ||
| Apr 18, 2025 | $0.04 | +0.48% | ||
| Apr 17, 2025 | $0.0398 | +0.25% | ||
| Apr 16, 2025 | $0.0398 | +0.40% | ||
| Apr 15, 2025 | $0.0396 | -1.44% | ||
| Apr 14, 2025 | $0.0402 | -4.17% | ||
| Apr 13, 2025 | $0.042 | -2.96% | ||
| Apr 12, 2025 | $0.0431 | +5.20% | ||
| Apr 11, 2025 | $0.0409 | -2.48% | ||
| Apr 10, 2025 | $0.042 | +4.30% | ||
| Apr 9, 2025 | $0.0402 | -2.59% | ||
| Apr 8, 2025 | $0.0413 | +0.44% | ||
| Apr 7, 2025 | $0.0411 | +1.06% | ||
| Apr 6, 2025 | $0.0407 | -0.56% | ||
| Apr 5, 2025 | $0.0409 | -0.05% | ||
| Apr 4, 2025 | $0.0409 | -6.10% | ||
| Apr 3, 2025 | $0.042 | +0.14% | ||
| Apr 2, 2025 | $0.042 | +1.45% | ||
| Apr 1, 2025 | $0.0414 | -2.68% | ||
| Mar 31, 2025 | $0.0425 | -0.63% | ||