One Cash Historical Data

ONC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0428
+0.35%
$ 65,491 $ 980
Mar 29, 2025 $ 0.0425
-0.86%
$ 65,169 $ 912
Mar 28, 2025 $ 0.0429
-2.37%
$ 65,736 $ 277
Mar 27, 2025 $ 0.044
+4.77%
$ 67,329 $ 301
Mar 26, 2025 $ 0.0454
-0.61%
$ 69,627 $ 58
Mar 25, 2025 $ 0.0457
+0.20%
$ 70,056 $ 8
Mar 24, 2025 $ 0.0456
+9.45%
$ 69,918 $ 5
Mar 23, 2025 $ 0.0417
+0.00%
$ 63,882 $ 170
Mar 22, 2025 $ 0.0461
+0.00%
$ -- $ 39
Mar 21, 2025 $ 0.0461
-0.24%
$ 70,607 $ 59
Mar 20, 2025 $ 0.0462
-0.39%
$ 70,776 $ 44
Mar 19, 2025 $ 0.0464
+0.00%
$ 71,052 $ 182
Mar 18, 2025 $ 0.0464
+0.00%
$ 71,052 $ 4
Mar 17, 2025 $ 0.0464
+0.00%
$ 71,052 $ 10
Mar 16, 2025 $ 0.0464
+0.00%
$ -- $ 3
Mar 15, 2025 $ 0.0464
+4.18%
$ 71,052 $ 106
Mar 14, 2025 $ 0.0464
+0.00%
$ 71,159 $ 3
Mar 12, 2025 $ 0.0493
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0493
+0.00%
$ 75,525 $ 7
Mar 10, 2025 $ 0.0493
+6.25%
$ 75,525 $ 133
Mar 9, 2025 $ 0.0464
+7.66%
$ 71,082 $ 36
Mar 8, 2025 $ 0.0431
-3.19%
$ 66,027 $ 216
Mar 7, 2025 $ 0.0445
-3.99%
$ 68,202 $ 589
Mar 6, 2025 $ 0.049
+7.37%
$ 75,035 $ 7,667
Mar 5, 2025 $ 0.055
+24.55%
$ 84,257 $ 2,978
Mar 4, 2025 $ 0.0442
-7.21%
$ 67,651 $ 28
Mar 3, 2025 $ 0.0476
+0.00%
$ 72,905 $ 23
Mar 2, 2025 $ 0.0476
-3.97%
$ 72,905 $ 20
Mar 1, 2025 $ 0.0496
+8.49%
$ 75,923 $ 2
Feb 28, 2025 $ 0.0457
-3.85%
$ 69,979 $ 201
Feb 27, 2025 $ 0.0475
+3.15%
$ 72,783 $ 1,465
Feb 26, 2025 $ 0.0461
-10.74%
$ 70,561 $ 1,308
Feb 25, 2025 $ 0.0516
-4.23%
$ 79,048 $ 61
Feb 24, 2025 $ 0.0539
-7.94%
$ 82,541 $ 484
Feb 23, 2025 $ 0.0585
+13.19%
$ 89,665 $ 22
Feb 22, 2025 $ 0.0517
-0.14%
$ 79,217 $ 169
Feb 21, 2025 $ 0.0518
+0.00%
$ 79,324 $ 9
Feb 20, 2025 $ 0.0518
+0.00%
$ 79,324 $ 12
Feb 19, 2025 $ 0.0518
-3.02%
$ 79,324 $ 5
Feb 18, 2025 $ 0.0534
+0.00%
$ 81,791 $ 2
Feb 17, 2025 $ 0.0525
+0.00%
$ -- $ 33
Feb 16, 2025 $ 0.0525
+3.22%
$ 80,504 $ 53
Feb 15, 2025 $ 0.0509
-4.65%
$ 77,991 $ 1,603
Feb 14, 2025 $ 0.0534
-1.57%
$ 81,791 $ 19
Feb 13, 2025 $ 0.0542
+3.22%
$ 83,093 $ 22
Feb 12, 2025 $ 0.0525
+0.84%
$ 80,504 $ 682
Feb 11, 2025 $ 0.0521
+2.36%
$ 79,830 $ 83
Feb 10, 2025 $ 0.0509
+3.22%
$ 77,991 $ 25
Feb 9, 2025 $ 0.0493
-2.28%
$ 75,556 $ 99
Feb 8, 2025 $ 0.0505
-3.96%
$ 77,317 $ 512