One Cash Historical Data

ONC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0525
+3.04%
$ 80,504 $ 217
Feb 6, 2025 $ 0.051
-1.53%
$ 78,129 $ 93
Feb 5, 2025 $ 0.0518
+1.73%
$ 79,340 $ 48
Feb 4, 2025 $ 0.0509
-2.73%
$ 77,991 $ 1,698
Feb 3, 2025 $ 0.0523
-3.07%
$ 80,182 $ 80
Feb 2, 2025 $ 0.054
-6.56%
$ 82,725 $ 335
Feb 1, 2025 $ 0.0578
+3.21%
$ 88,531 $ 23
Jan 31, 2025 $ 0.056
+0.00%
$ 85,774 $ 7
Jan 30, 2025 $ 0.056
-8.03%
$ 85,774 $ 533
Jan 29, 2025 $ 0.0609
+10.29%
$ 93,265 $ 608
Jan 28, 2025 $ 0.054
-7.94%
$ 82,740 $ 245
Jan 27, 2025 $ 0.0686
-0.04%
$ 105,061 $ 14
Jan 26, 2025 $ 0.0686
+3.50%
$ 105,107 $ 398
Jan 25, 2025 $ 0.0663
+1.55%
$ 101,553 $ 25
Jan 24, 2025 $ 0.0653
+13.73%
$ 100,006 $ 1,309
Jan 23, 2025 $ 0.0574
-3.16%
$ 87,934 $ 86
Jan 22, 2025 $ 0.0593
+1.70%
$ 90,799 $ 71
Jan 21, 2025 $ 0.0583
-0.09%
$ 89,282 $ 69
Jan 20, 2025 $ 0.0583
+0.00%
$ 89,358 $ 232
Jan 19, 2025 $ 0.0583
-2.78%
$ 89,358 $ 748
Jan 18, 2025 $ 0.06
-6.93%
$ 91,917 $ 32
Jan 17, 2025 $ 0.0645
-6.03%
$ 98,765 $ 1,661
Jan 16, 2025 $ 0.0686
-3.07%
$ 105,107 $ 149
Jan 15, 2025 $ 0.0708
+6.42%
$ 108,431 $ 94
Jan 14, 2025 $ 0.0665
-8.36%
$ 101,890 $ 10
Jan 13, 2025 $ 0.0659
+0.00%
$ 100,955 $ 435
Jan 12, 2025 $ 0.0659
-1.92%
$ 100,955 $ 106
Jan 11, 2025 $ 0.0672
-2.08%
$ 102,932 $ 204
Jan 10, 2025 $ 0.0686
+3.17%
$ 105,122 $ 426
Jan 9, 2025 $ 0.0665
-3.06%
$ 101,890 $ 1,187
Jan 8, 2025 $ 0.0686
-0.03%
$ 105,107 $ 778
Jan 7, 2025 $ 0.0686
+2.19%
$ 105,138 $ 2,721
Jan 6, 2025 $ 0.0672
+0.98%
$ 102,886 $ 29
Jan 5, 2025 $ 0.0665
+0.00%
$ 101,890 $ 248
Jan 4, 2025 $ 0.0665
-5.39%
$ 101,890 $ 104
Jan 3, 2025 $ 0.0703
+1.28%
$ 107,696 $ 1,007
Jan 2, 2025 $ 0.0694
+19.71%
$ 106,332 $ 2,641
Jan 1, 2025 $ 0.058
+0.00%
$ 88,822 $ 33
Dec 31, 2024 $ 0.058
-4.28%
$ 88,822 $ 73
Dec 30, 2024 $ 0.0606
-5.99%
$ 92,790 $ 334
Dec 29, 2024 $ 0.0644
+0.05%
$ 98,703 $ 176
Dec 28, 2024 $ 0.0644
+8.95%
$ 98,657 $ 118
Dec 27, 2024 $ 0.0591
-0.84%
$ 90,553 $ 1,135
Dec 26, 2024 $ 0.0596
-10.36%
$ 91,319 $ 184
Dec 25, 2024 $ 0.0665
+3.15%
$ 101,874 $ 37
Dec 24, 2024 $ 0.0645
+7.45%
$ 98,765 $ 354
Dec 23, 2024 $ 0.06
+0.00%
$ 91,917 $ 508
Dec 22, 2024 $ 0.06
-3.89%
$ 91,917 $ 15
Dec 21, 2024 $ 0.0624
+4.03%
$ 95,639 $ 280
Dec 20, 2024 $ 0.06
-0.02%
$ 91,932 $ 206