One Cash Historical Data

ONC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.06
-0.17%
$ 91,947 $ 213
Dec 18, 2024 $ 0.0601
-3.79%
$ 92,101 $ 411
Dec 17, 2024 $ 0.0625
+0.00%
$ 95,731 $ 306
Dec 16, 2024 $ 0.0625
+4.13%
$ 95,731 $ 106
Dec 15, 2024 $ 0.06
-0.92%
$ 91,932 $ 116
Dec 14, 2024 $ 0.0606
-0.97%
$ 92,790 $ 76
Dec 13, 2024 $ 0.0612
-0.90%
$ 93,702 $ 515
Dec 12, 2024 $ 0.0617
-2.68%
$ 94,552 $ 243
Dec 11, 2024 $ 0.0634
+5.68%
$ 97,462 $ 372
Dec 10, 2024 $ 0.06
-3.88%
$ 91,932 $ 623
Dec 9, 2024 $ 0.0624
-0.76%
$ 95,639 $ 346
Dec 8, 2024 $ 0.0629
-5.04%
$ 96,375 $ 116
Dec 7, 2024 $ 0.0663
+2.32%
$ 101,491 $ 490
Dec 6, 2024 $ 0.0648
+3.62%
$ 99,194 $ 378
Dec 5, 2024 $ 0.0625
-0.97%
$ 95,731 $ 660
Dec 4, 2024 $ 0.0631
-5.99%
$ 96,666 $ 1,812
Dec 3, 2024 $ 0.0671
+0.98%
$ 102,824 $ 188
Dec 2, 2024 $ 0.0665
-0.06%
$ 101,829 $ 167
Dec 1, 2024 $ 0.0665
+3.18%
$ 101,890 $ 295
Nov 30, 2024 $ 0.0645
-0.02%
$ 98,749 $ 8
Nov 29, 2024 $ 0.0645
+7.43%
$ 98,765 $ 297
Nov 28, 2024 $ 0.06
+2.18%
$ 91,932 $ 100
Nov 27, 2024 $ 0.0587
+0.02%
$ 89,971 $ 25
Nov 26, 2024 $ 0.0587
-3.45%
$ 89,956 $ 60
Nov 25, 2024 $ 0.0608
-0.31%
$ 93,173 $ 22
Nov 24, 2024 $ 0.061
+0.73%
$ 93,464 $ 69
Nov 23, 2024 $ 0.0606
+3.15%
$ 92,790 $ 273
Nov 22, 2024 $ 0.0587
+4.86%
$ 89,956 $ 32
Nov 21, 2024 $ 0.056
-4.63%
$ 85,789 $ 261
Nov 20, 2024 $ 0.0587
-2.51%
$ 89,956 $ 17
Nov 19, 2024 $ 0.0602
+2.78%
$ 92,276 $ 20
Nov 18, 2024 $ 0.0586
-0.20%
$ 89,780 $ 43
Nov 17, 2024 $ 0.0587
-4.13%
$ 89,956 $ 88
Nov 16, 2024 $ 0.0612
-5.26%
$ 93,783 $ 282
Nov 15, 2024 $ 0.0647
+0.39%
$ 99,000 $ 246
Nov 14, 2024 $ 0.0644
+3.06%
$ 98,609 $ 172
Nov 13, 2024 $ 0.0625
+0.00%
$ 95,681 $ 388
Nov 12, 2024 $ 0.0625
+4.33%
$ 95,681 $ 435
Nov 11, 2024 $ 0.0599
-15.77%
$ 91,709 $ 1,812
Nov 10, 2024 $ 0.0711
+10.32%
$ 108,877 $ 570
Nov 9, 2024 $ 0.0645
-1.21%
$ 98,743 $ 462
Nov 8, 2024 $ 0.0653
+9.67%
$ 99,955 $ 323
Nov 7, 2024 $ 0.0595
-2.95%
$ 91,116 $ 402
Nov 6, 2024 $ 0.0613
+4.11%
$ 93,890 $ 146
Nov 4, 2024 $ 0.0625
+3.12%
$ -- $ 8
Nov 3, 2024 $ 0.0607
+1.04%
$ 92,873 $ 181
Nov 2, 2024 $ 0.06
-0.93%
$ 91,907 $ 169
Nov 1, 2024 $ 0.0606
-2.98%
$ 92,772 $ 158
Oct 31, 2024 $ 0.0624
+3.07%
$ 95,620 $ 33
Oct 30, 2024 $ 0.0606
-3.76%
$ 92,772 $ 168