Coinranking
One Cash Historical Data
ONC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19, 2024 | $0.06 | -0.17% | ||
| Dec 18, 2024 | $0.0601 | -3.79% | ||
| Dec 17, 2024 | $0.0625 | +0.00% | ||
| Dec 16, 2024 | $0.0625 | +4.13% | ||
| Dec 15, 2024 | $0.06 | -0.92% | ||
| Dec 14, 2024 | $0.0606 | -0.97% | ||
| Dec 13, 2024 | $0.0612 | -0.90% | ||
| Dec 12, 2024 | $0.0617 | -2.68% | ||
| Dec 11, 2024 | $0.0634 | +5.68% | ||
| Dec 10, 2024 | $0.06 | -3.88% | ||
| Dec 9, 2024 | $0.0624 | -0.76% | ||
| Dec 8, 2024 | $0.0629 | -5.04% | ||
| Dec 7, 2024 | $0.0663 | +2.32% | ||
| Dec 6, 2024 | $0.0648 | +3.62% | ||
| Dec 5, 2024 | $0.0625 | -0.97% | ||
| Dec 4, 2024 | $0.0631 | -5.99% | ||
| Dec 3, 2024 | $0.0671 | +0.98% | ||
| Dec 2, 2024 | $0.0665 | -0.06% | ||
| Dec 1, 2024 | $0.0665 | +3.18% | ||
| Nov 30, 2024 | $0.0645 | -0.02% | ||
| Nov 29, 2024 | $0.0645 | +7.43% | ||
| Nov 28, 2024 | $0.06 | +2.18% | ||
| Nov 27, 2024 | $0.0587 | +0.02% | ||
| Nov 26, 2024 | $0.0587 | -3.45% | ||
| Nov 25, 2024 | $0.0608 | -0.31% | ||
| Nov 24, 2024 | $0.061 | +0.73% | ||
| Nov 23, 2024 | $0.0606 | +3.15% | ||
| Nov 22, 2024 | $0.0587 | +4.86% | ||
| Nov 21, 2024 | $0.056 | -4.63% | ||
| Nov 20, 2024 | $0.0587 | -2.51% | ||
| Nov 19, 2024 | $0.0602 | +2.78% | ||
| Nov 18, 2024 | $0.0586 | -0.20% | ||
| Nov 17, 2024 | $0.0587 | -4.13% | ||
| Nov 16, 2024 | $0.0612 | -5.26% | ||
| Nov 15, 2024 | $0.0647 | +0.39% | ||
| Nov 14, 2024 | $0.0644 | +3.06% | ||
| Nov 13, 2024 | $0.0625 | +0.00% | ||
| Nov 12, 2024 | $0.0625 | +4.33% | ||
| Nov 11, 2024 | $0.0599 | -15.77% | ||
| Nov 10, 2024 | $0.0711 | +10.32% | ||
| Nov 9, 2024 | $0.0645 | -1.21% | ||
| Nov 8, 2024 | $0.0653 | +9.67% | ||
| Nov 7, 2024 | $0.0595 | -2.95% | ||
| Nov 6, 2024 | $0.0613 | +4.11% | ||
| Nov 4, 2024 | $0.0625 | +3.12% | ||
| Nov 3, 2024 | $0.0607 | +1.04% | ||
| Nov 2, 2024 | $0.06 | -0.93% | ||
| Nov 1, 2024 | $0.0606 | -2.98% | ||
| Oct 31, 2024 | $0.0624 | +3.07% | ||
| Oct 30, 2024 | $0.0606 | -3.76% | ||