One Cash Historical Data

ONC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.063
+1.66%
$ 96,399 $ 481
Oct 28, 2024 $ 0.0619
-2.03%
$ 94,817 $ 251
Oct 27, 2024 $ 0.0632
+2.59%
$ 96,793 $ 161
Oct 26, 2024 $ 0.0616
+8.04%
$ 94,357 $ 225
Oct 25, 2024 $ 0.057
-1.56%
$ 87,330 $ 297
Oct 24, 2024 $ 0.0579
-1.76%
$ 88,711 $ 290
Oct 23, 2024 $ 0.059
-4.32%
$ 90,304 $ 421
Oct 22, 2024 $ 0.0616
+0.00%
$ 94,380 $ 4
Oct 21, 2024 $ 0.0616
+0.00%
$ 94,380 $ 2
Oct 19, 2024 $ 0.0616
+0.00%
$ -- $ 1
Oct 18, 2024 $ 0.0616
+4.44%
$ 94,380 $ 23
Oct 17, 2024 $ 0.059
-2.97%
$ 90,368 $ 94
Oct 16, 2024 $ 0.0608
+2.93%
$ 93,131 $ 7
Oct 15, 2024 $ 0.0614
-0.45%
$ 93,988 $ 6
Oct 14, 2024 $ 0.0616
-0.92%
$ 94,316 $ 80
Oct 13, 2024 $ 0.0622
+0.00%
$ 95,191 $ 1
Oct 12, 2024 $ 0.0608
+0.00%
$ -- $ 89
Oct 11, 2024 $ 0.0608
+0.00%
$ 93,094 $ 89
Oct 10, 2024 $ 0.0608
+1.30%
$ 93,095 $ 1,384
Oct 9, 2024 $ 0.06
-2.23%
$ 91,900 $ 12
Oct 8, 2024 $ 0.0614
-3.00%
$ 93,997 $ 11
Oct 7, 2024 $ 0.0633
-0.03%
$ 96,906 $ 106
Oct 6, 2024 $ 0.0633
-0.03%
$ 96,937 $ 12
Oct 5, 2024 $ 0.0633
-0.25%
$ 96,961 $ 126
Oct 4, 2024 $ 0.0635
-0.36%
$ 97,209 $ 66
Oct 3, 2024 $ 0.0637
-2.47%
$ 97,556 $ 21
Oct 2, 2024 $ 0.0653
-0.13%
$ 100,030 $ 7
Oct 1, 2024 $ 0.0654
-0.64%
$ 100,160 $ 286
Sep 30, 2024 $ 0.0658
+2.15%
$ 100,752 $ 104
Sep 29, 2024 $ 0.0644
-7.30%
$ 98,633 $ 398
Sep 28, 2024 $ 0.0695
+0.04%
$ 106,399 $ 89
Sep 27, 2024 $ 0.0695
-0.17%
$ 106,354 $ 415
Sep 26, 2024 $ 0.0696
-0.74%
$ 106,537 $ 18
Sep 25, 2024 $ 0.0701
+4.01%
$ 107,333 $ 16
Sep 24, 2024 $ 0.0674
+3.15%
$ 103,199 $ 55
Sep 23, 2024 $ 0.0653
-2.22%
$ 100,047 $ 37
Sep 22, 2024 $ 0.0668
+1.19%
$ 102,322 $ 83
Sep 21, 2024 $ 0.066
-2.57%
$ 101,123 $ 157
Sep 20, 2024 $ 0.0678
+4.71%
$ 103,772 $ 223
Sep 19, 2024 $ 0.0647
-6.46%
$ 99,097 $ 922
Sep 18, 2024 $ 0.0692
-2.86%
$ 105,896 $ 154
Sep 17, 2024 $ 0.0712
-1.55%
$ 109,018 $ 1,759
Sep 16, 2024 $ 0.0723
+1.52%
$ 110,732 $ 21
Sep 15, 2024 $ 0.0712
-0.24%
$ 109,083 $ 178
Sep 14, 2024 $ 0.073
+0.32%
$ 111,759 $ 31
Sep 13, 2024 $ 0.0728
+2.77%
$ 111,406 $ 84
Sep 12, 2024 $ 0.0708
-4.78%
$ 108,405 $ 70
Sep 11, 2024 $ 0.0744
+1.52%
$ 113,851 $ 32
Sep 10, 2024 $ 0.0732
+2.23%
$ 112,141 $ 133
Sep 9, 2024 $ 0.0716
-2.36%
$ 109,691 $ 48