Coinranking
One Cash Historical Data
ONC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2024 | $0.063 | +1.66% | ||
| Oct 28, 2024 | $0.0619 | -2.03% | ||
| Oct 27, 2024 | $0.0632 | +2.59% | ||
| Oct 26, 2024 | $0.0616 | +8.04% | ||
| Oct 25, 2024 | $0.057 | -1.56% | ||
| Oct 24, 2024 | $0.0579 | -1.76% | ||
| Oct 23, 2024 | $0.059 | -4.32% | ||
| Oct 22, 2024 | $0.0616 | +0.00% | ||
| Oct 21, 2024 | $0.0616 | +0.00% | ||
| Oct 19, 2024 | $0.0616 | +0.00% | ||
| Oct 18, 2024 | $0.0616 | +4.44% | ||
| Oct 17, 2024 | $0.059 | -2.97% | ||
| Oct 16, 2024 | $0.0608 | +2.93% | ||
| Oct 15, 2024 | $0.0614 | -0.45% | ||
| Oct 14, 2024 | $0.0616 | -0.92% | ||
| Oct 13, 2024 | $0.0622 | +0.00% | ||
| Oct 12, 2024 | $0.0608 | +0.00% | ||
| Oct 11, 2024 | $0.0608 | +0.00% | ||
| Oct 10, 2024 | $0.0608 | +1.30% | ||
| Oct 9, 2024 | $0.06 | -2.23% | ||
| Oct 8, 2024 | $0.0614 | -3.00% | ||
| Oct 7, 2024 | $0.0633 | -0.03% | ||
| Oct 6, 2024 | $0.0633 | -0.03% | ||
| Oct 5, 2024 | $0.0633 | -0.25% | ||
| Oct 4, 2024 | $0.0635 | -0.36% | ||
| Oct 3, 2024 | $0.0637 | -2.47% | ||
| Oct 2, 2024 | $0.0653 | -0.13% | ||
| Oct 1, 2024 | $0.0654 | -0.64% | ||
| Sep 30, 2024 | $0.0658 | +2.15% | ||
| Sep 29, 2024 | $0.0644 | -7.30% | ||
| Sep 28, 2024 | $0.0695 | +0.04% | ||
| Sep 27, 2024 | $0.0695 | -0.17% | ||
| Sep 26, 2024 | $0.0696 | -0.74% | ||
| Sep 25, 2024 | $0.0701 | +4.01% | ||
| Sep 24, 2024 | $0.0674 | +3.15% | ||
| Sep 23, 2024 | $0.0653 | -2.22% | ||
| Sep 22, 2024 | $0.0668 | +1.19% | ||
| Sep 21, 2024 | $0.066 | -2.57% | ||
| Sep 20, 2024 | $0.0678 | +4.71% | ||
| Sep 19, 2024 | $0.0647 | -6.46% | ||
| Sep 18, 2024 | $0.0692 | -2.86% | ||
| Sep 17, 2024 | $0.0712 | -1.55% | ||
| Sep 16, 2024 | $0.0723 | +1.52% | ||
| Sep 15, 2024 | $0.0712 | -0.24% | ||
| Sep 14, 2024 | $0.073 | +0.32% | ||
| Sep 13, 2024 | $0.0728 | +2.77% | ||
| Sep 12, 2024 | $0.0708 | -4.78% | ||
| Sep 11, 2024 | $0.0744 | +1.52% | ||
| Sep 10, 2024 | $0.0732 | +2.23% | ||
| Sep 9, 2024 | $0.0716 | -2.36% | ||