Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTERRA Coin Historical Data

ESTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.0121
+373.71%
$-- $316
May 12, 2019 $0.00256
-27.69%
$-- $89
May 11, 2019 $0.00354
+5.50%
$-- $122
May 9, 2019 $0.0102
+1.53%
$-- $210
May 8, 2019 $0.01
+52.15%
$-- $350
May 7, 2019 $0.00658
-1.06%
$-- $6
May 5, 2019 $0.00342
-0.50%
$-- $1
May 4, 2019 $0.00344
+143.63%
$-- $171
May 3, 2019 $0.003
+0.91%
$-- $12
May 2, 2019 $0.00298
+2.03%
$-- $12
May 1, 2019 $0.00292
-73.62%
$-- $12
Apr 30, 2019 $0.0111
+1.75%
$-- $21
Apr 29, 2019 $0.0109
+0.26%
$-- $21
Apr 28, 2019 $0.0117
-0.39%
$-- $10
Apr 27, 2019 $0.0118
+4.69%
$-- $186
Apr 26, 2019 $0.00133
+1.95%
$-- $53
Apr 25, 2019 $0.0013
-3.66%
$-- $52
Apr 24, 2019 $0.0129
-2.21%
$-- $2
Apr 23, 2019 $0.0132
-0.02%
$-- $2
Apr 20, 2019 $0.00608
+1.31%
$-- $23
Apr 19, 2019 $0.00601
-0.37%
$-- $23
Apr 18, 2019 $0.0152
+0.31%
$-- $100
Apr 17, 2019 $0.0151
+0.46%
$-- $163
Apr 16, 2019 $0.015
+3.14%
$-- $57
Apr 15, 2019 $0.0146
+361.64%
$-- $369
Apr 14, 2019 $0.0152
+0.25%
$-- $25
Apr 13, 2019 $0.0152
+49.58%
$-- $25
Apr 12, 2019 $0.0101
+1.34%
$-- $162
Apr 11, 2019 $0.00955
-3.27%
$-- $24
Apr 10, 2019 $0.00987
+212.25%
$-- $25
Apr 9, 2019 $0.00316
+11.10%
$-- $5
Apr 8, 2019 $0.00285
-70.86%
$-- $2
Apr 7, 2019 $0.00977
+0.69%
$-- $8
Apr 6, 2019 $0.00307
+0.38%
$-- $2
Apr 5, 2019 $0.00306
-68.66%
$-- $2
Apr 4, 2019 $0.00977
+64.43%
$-- $67
Apr 3, 2019 $0.00595
+392.04%
$-- $244
Apr 2, 2019 $0.00121
-8.81%
$-- $15
Mar 31, 2019 $0.00107
-1.27%
$-- $0
Mar 30, 2019 $0.00109
+0.29%
$-- $9
Mar 27, 2019 $0.00488
+1.91%
$-- $0
Mar 26, 2019 $0.00479
+0.97%
$-- $0
Mar 24, 2019 $0.00524
-0.41%
$-- $251
Mar 23, 2019 $0.00527
+1.27%
$-- $252
Mar 22, 2019 $0.0052
+55.39%
$-- $2,452
Mar 21, 2019 $0.00334
-35.49%
$-- $1
Mar 20, 2019 $0.00519
+0.86%
$-- $4,056
Download