Shiro Neko Historical Data

SHIRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₈281
+4.27%
$ 2.81 million $ 345,499
Oct 5, 2025 $ 0.0₈269
-4.19%
$ 2.69 million $ 452,200
Oct 4, 2025 $ 0.0₈281
-4.45%
$ 2.81 million $ 362,370
Oct 3, 2025 $ 0.0₈296
+6.52%
$ 2.94 million $ 397,526
Oct 2, 2025 $ 0.0₈278
-2.13%
$ 2.78 million $ 425,472
Oct 1, 2025 $ 0.0₈283
+11.73%
$ 2.84 million $ 453,275
Sep 30, 2025 $ 0.0₈254
-3.43%
$ 2.53 million $ 369,988
Sep 29, 2025 $ 0.0₈263
-9.21%
$ 2.63 million $ 401,178
Sep 28, 2025 $ 0.0₈291
-1.43%
$ 2.9 million $ 385,167
Sep 27, 2025 $ 0.0₈295
-3.46%
$ 2.95 million $ 398,067
Sep 26, 2025 $ 0.0₈306
-1.87%
$ 3.06 million $ 426,006
Sep 25, 2025 $ 0.0₈313
+7.31%
$ 3.12 million $ 424,979
Sep 24, 2025 $ 0.0₈293
-11.46%
$ 2.92 million $ 526,099
Sep 23, 2025 $ 0.0₈333
-1.99%
$ 3.31 million $ 354,817
Sep 22, 2025 $ 0.0₈34
-16.37%
$ 3.4 million $ 370,015
Sep 21, 2025 $ 0.0₈408
-1.97%
$ 4.07 million $ 390,458
Sep 20, 2025 $ 0.0₈421
+10.73%
$ 4.16 million $ 391,890
Sep 19, 2025 $ 0.0₈38
+0.21%
$ 3.8 million $ 403,601
Sep 18, 2025 $ 0.0₈38
+3.48%
$ 3.79 million $ 475,386
Sep 17, 2025 $ 0.0₈368
-5.63%
$ 3.68 million $ 389,807
Sep 16, 2025 $ 0.0₈391
+4.40%
$ 3.9 million $ 383,146
Sep 15, 2025 $ 0.0₈375
-6.57%
$ 3.74 million $ 440,860
Sep 14, 2025 $ 0.0₈405
-1.15%
$ 4.01 million $ 412,820
Sep 13, 2025 $ 0.0₈41
-8.26%
$ 4.1 million $ 408,047
Sep 12, 2025 $ 0.0₈446
+8.33%
$ 4.46 million $ 421,895
Sep 11, 2025 $ 0.0₈412
-1.78%
$ 4.12 million $ 424,109
Sep 10, 2025 $ 0.0₈419
-6.82%
$ 4.19 million $ 471,035
Sep 9, 2025 $ 0.0₈45
-4.40%
$ 4.5 million $ 391,051
Sep 8, 2025 $ 0.0₈47
+2.67%
$ 4.7 million $ 528,969
Sep 7, 2025 $ 0.0₈458
-9.67%
$ 4.58 million $ 428,230
Sep 6, 2025 $ 0.0₈507
+7.20%
$ 5.07 million $ 430,764
Sep 5, 2025 $ 0.0₈473
-3.13%
$ 4.73 million $ 383,110
Sep 4, 2025 $ 0.0₈488
-14.76%
$ 4.85 million $ 768,083
Sep 3, 2025 $ 0.0₈577
+29.16%
$ 5.73 million $ 872,956
Sep 2, 2025 $ 0.0₈445
-1.20%
$ 4.47 million $ 745,426
Sep 1, 2025 $ 0.0₈451
-5.51%
$ 4.51 million $ 678,907
Aug 31, 2025 $ 0.0₈491
+1.21%
$ 4.8 million $ 635,607
Aug 30, 2025 $ 0.0₈484
-3.66%
$ 4.85 million $ 802,953
Aug 29, 2025 $ 0.0₈502
-10.77%
$ 5.02 million $ 1.26 million
Aug 28, 2025 $ 0.0₈563
-0.35%
$ 5.63 million $ 980,834
Aug 27, 2025 $ 0.0₈566
-10.64%
$ 5.64 million $ 876,886
Aug 26, 2025 $ 0.0₈631
-0.91%
$ 6.34 million $ 728,303
Aug 25, 2025 $ 0.0₈633
-12.76%
$ 6.37 million $ 751,914
Aug 24, 2025 $ 0.0₈727
-2.57%
$ 7.26 million $ 767,086
Aug 23, 2025 $ 0.0₈75
-5.24%
$ 7.46 million $ 788,946
Aug 22, 2025 $ 0.0₈764
+4.37%
$ 7.91 million $ 843,409
Aug 21, 2025 $ 0.0₈732
-9.04%
$ 7.31 million $ 780,808
Aug 20, 2025 $ 0.0₈812
+11.11%
$ 8.06 million $ 435,147
Aug 19, 2025 $ 0.0₈747
-14.02%
$ 7.32 million $ 338,563
Aug 18, 2025 $ 0.0₈869
-9.40%
$ 8.69 million $ 580,399