Shiro Neko Historical Data

SHIRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₈18
-4.39%
$ 1.8 million $ 509,492
Dec 9, 2025 $ 0.0₈188
+6.56%
$ 1.88 million $ 422,750
Dec 8, 2025 $ 0.0₈176
+7.83%
$ 1.76 million $ 393,377
Dec 7, 2025 $ 0.0₈164
-1.43%
$ 1.64 million $ 389,093
Dec 6, 2025 $ 0.0₈166
+0.55%
$ 1.66 million $ 353,225
Dec 5, 2025 $ 0.0₈165
-5.10%
$ 1.65 million $ 381,713
Dec 4, 2025 $ 0.0₈174
+3.77%
$ 1.73 million $ 977,633
Dec 3, 2025 $ 0.0₈168
-3.34%
$ 1.68 million $ 902,935
Dec 2, 2025 $ 0.0₈174
+8.21%
$ 1.74 million $ 887,904
Dec 1, 2025 $ 0.0₈16
-7.52%
$ 1.61 million $ 776,488
Nov 30, 2025 $ 0.0₈173
-1.67%
$ 1.73 million $ 785,051
Nov 29, 2025 $ 0.0₈176
-1.41%
$ 1.76 million $ 725,356
Nov 28, 2025 $ 0.0₈179
-0.14%
$ 1.79 million $ 777,430
Nov 27, 2025 $ 0.0₈18
+0.58%
$ 1.79 million $ 749,303
Nov 26, 2025 $ 0.0₈179
+2.28%
$ 1.79 million $ 749,994
Nov 25, 2025 $ 0.0₈176
-19.75%
$ 1.75 million $ 787,507
Nov 24, 2025 $ 0.0₈221
+5.94%
$ 2.2 million $ 696,190
Nov 23, 2025 $ 0.0₈209
+6.76%
$ 2.09 million $ 687,769
Nov 22, 2025 $ 0.0₈195
+1.23%
$ 1.96 million $ 557,723
Nov 21, 2025 $ 0.0₈193
-9.53%
$ 1.92 million $ 564,241
Nov 20, 2025 $ 0.0₈217
-8.07%
$ 2.13 million $ 544,003
Nov 19, 2025 $ 0.0₈236
+5.18%
$ 2.37 million $ 509,175
Nov 18, 2025 $ 0.0₈222
+4.59%
$ 2.24 million $ 520,571
Nov 17, 2025 $ 0.0₈212
+0.31%
$ 2.12 million $ 484,850
Nov 16, 2025 $ 0.0₈208
-4.73%
$ 2.11 million $ 464,628
Nov 15, 2025 $ 0.0₈216
-7.78%
$ 2.19 million $ 482,935
Nov 14, 2025 $ 0.0₈24
+10.34%
$ 2.34 million $ 469,097
Nov 13, 2025 $ 0.0₈215
-10.15%
$ 2.17 million $ 410,255
Nov 12, 2025 $ 0.0₈242
-0.73%
$ 2.4 million $ 352,660
Nov 11, 2025 $ 0.0₈244
-4.76%
$ 2.44 million $ 362,368
Nov 10, 2025 $ 0.0₈256
-0.79%
$ 2.56 million $ 369,986
Nov 9, 2025 $ 0.0₈258
+3.64%
$ 2.58 million $ 351,445
Nov 8, 2025 $ 0.0₈248
-0.39%
$ 2.48 million $ 368,938
Nov 7, 2025 $ 0.0₈249
+7.30%
$ 2.49 million $ 375,003
Nov 6, 2025 $ 0.0₈232
-7.41%
$ 2.32 million $ 416,979
Nov 5, 2025 $ 0.0₈251
+3.72%
$ 2.51 million $ 1.14 million
Nov 4, 2025 $ 0.0₈238
+10.55%
$ 2.38 million $ 1.03 million
Nov 3, 2025 $ 0.0₈215
-16.99%
$ 2.15 million $ 993,753
Nov 2, 2025 $ 0.0₈259
+6.64%
$ 2.6 million $ 1.07 million
Nov 1, 2025 $ 0.0₈243
-5.12%
$ 2.43 million $ 1.07 million
Oct 31, 2025 $ 0.0₈261
-0.08%
$ 2.56 million $ 1.05 million
Oct 30, 2025 $ 0.0₈27
-13.12%
$ 2.61 million $ 946,797
Oct 29, 2025 $ 0.0₈311
+12.76%
$ 3.11 million $ 935,877
Oct 28, 2025 $ 0.0₈276
-9.76%
$ 2.75 million $ 919,527
Oct 27, 2025 $ 0.0₈305
-8.74%
$ 3.05 million $ 868,405
Oct 26, 2025 $ 0.0₈335
+3.10%
$ 3.35 million $ 852,351
Oct 25, 2025 $ 0.0₈325
+13.90%
$ 3.25 million $ 745,170
Oct 24, 2025 $ 0.0₈275
-3.08%
$ 2.85 million $ 749,701
Oct 23, 2025 $ 0.0₈288
+24.12%
$ 2.84 million $ 770,303
Oct 22, 2025 $ 0.0₈231
-10.26%
$ 2.32 million $ 654,775