Shiro Neko Historical Data

SHIRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₈253
+3.75%
$ 2.58 million $ 631,418
Oct 20, 2025 $ 0.0₈244
-9.85%
$ 2.44 million $ 582,366
Oct 19, 2025 $ 0.0₈272
-3.93%
$ 2.71 million $ 552,313
Oct 18, 2025 $ 0.0₈276
+9.79%
$ 2.83 million $ 517,670
Oct 17, 2025 $ 0.0₈229
+4.73%
$ 2.51 million $ 458,826
Oct 16, 2025 $ 0.0₈217
-5.88%
$ 2.18 million $ 457,839
Oct 15, 2025 $ 0.0₈23
+1.58%
$ 2.3 million $ 416,682
Oct 14, 2025 $ 0.0₈225
-15.36%
$ 2.27 million $ 391,743
Oct 13, 2025 $ 0.0₈266
-6.66%
$ 2.66 million $ 389,263
Oct 12, 2025 $ 0.0₈285
+14.70%
$ 2.85 million $ 718,240
Oct 11, 2025 $ 0.0₈248
+3.14%
$ 2.48 million $ 605,444
Oct 10, 2025 $ 0.0₈24
-22.32%
$ 2.4 million $ 385,203
Oct 9, 2025 $ 0.0₈309
+5.22%
$ 3.11 million $ 601,898
Oct 8, 2025 $ 0.0₈294
-0.62%
$ 2.94 million $ 593,688
Oct 7, 2025 $ 0.0₈296
+5.50%
$ 2.96 million $ 545,439
Oct 6, 2025 $ 0.0₈281
+4.27%
$ 2.81 million $ 345,499
Oct 5, 2025 $ 0.0₈269
-4.19%
$ 2.69 million $ 452,200
Oct 4, 2025 $ 0.0₈281
-4.45%
$ 2.81 million $ 362,370
Oct 3, 2025 $ 0.0₈296
+6.52%
$ 2.94 million $ 397,526
Oct 2, 2025 $ 0.0₈278
-2.13%
$ 2.78 million $ 425,472
Oct 1, 2025 $ 0.0₈283
+11.73%
$ 2.84 million $ 453,275
Sep 30, 2025 $ 0.0₈254
-3.43%
$ 2.53 million $ 369,988
Sep 29, 2025 $ 0.0₈263
-9.21%
$ 2.63 million $ 401,178
Sep 28, 2025 $ 0.0₈291
-1.43%
$ 2.9 million $ 385,167
Sep 27, 2025 $ 0.0₈295
-3.46%
$ 2.95 million $ 398,067
Sep 26, 2025 $ 0.0₈306
-1.87%
$ 3.06 million $ 426,006
Sep 25, 2025 $ 0.0₈313
+7.31%
$ 3.12 million $ 424,979
Sep 24, 2025 $ 0.0₈293
-11.46%
$ 2.92 million $ 526,099
Sep 23, 2025 $ 0.0₈333
-1.99%
$ 3.31 million $ 354,817
Sep 22, 2025 $ 0.0₈34
-16.37%
$ 3.4 million $ 370,015
Sep 21, 2025 $ 0.0₈408
-1.97%
$ 4.07 million $ 390,458
Sep 20, 2025 $ 0.0₈421
+10.73%
$ 4.16 million $ 391,890
Sep 19, 2025 $ 0.0₈38
+0.21%
$ 3.8 million $ 403,601
Sep 18, 2025 $ 0.0₈38
+3.48%
$ 3.79 million $ 475,386
Sep 17, 2025 $ 0.0₈368
-5.63%
$ 3.68 million $ 389,807
Sep 16, 2025 $ 0.0₈391
+4.40%
$ 3.9 million $ 383,146
Sep 15, 2025 $ 0.0₈375
-6.57%
$ 3.74 million $ 440,860
Sep 14, 2025 $ 0.0₈405
-1.15%
$ 4.01 million $ 412,820
Sep 13, 2025 $ 0.0₈41
-8.26%
$ 4.1 million $ 408,047
Sep 12, 2025 $ 0.0₈446
+8.33%
$ 4.46 million $ 421,895
Sep 11, 2025 $ 0.0₈412
-1.78%
$ 4.12 million $ 424,109
Sep 10, 2025 $ 0.0₈419
-6.82%
$ 4.19 million $ 471,035
Sep 9, 2025 $ 0.0₈45
-4.40%
$ 4.5 million $ 391,051
Sep 8, 2025 $ 0.0₈47
+2.67%
$ 4.7 million $ 528,969
Sep 7, 2025 $ 0.0₈458
-9.67%
$ 4.58 million $ 428,230
Sep 6, 2025 $ 0.0₈507
+7.20%
$ 5.07 million $ 430,764
Sep 5, 2025 $ 0.0₈473
-3.13%
$ 4.73 million $ 383,110
Sep 4, 2025 $ 0.0₈488
-14.76%
$ 4.85 million $ 768,083
Sep 3, 2025 $ 0.0₈577
+29.16%
$ 5.73 million $ 872,956
Sep 2, 2025 $ 0.0₈445
-1.20%
$ 4.47 million $ 745,426