Polis Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0534
+0.00%
$ 834,392 $ 143
5:26 PM $ 0.0534
+0.00%
$ 834,392 $ 143
5:21 PM $ 0.0534
+0.00%
$ 834,392 $ 143
5:16 PM $ 0.0534
+0.00%
$ 834,392 $ 143
5:11 PM $ 0.0534
+0.00%
$ 834,392 $ 143
5:06 PM $ 0.0534
+0.00%
$ 834,392 $ 143
5:01 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:56 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:51 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:46 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:41 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:36 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:31 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:26 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:21 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:16 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:11 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:06 PM $ 0.0534
+0.00%
$ 834,392 $ 143
4:01 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:56 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:51 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:46 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:41 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:36 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:31 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:26 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:21 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:16 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:11 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:06 PM $ 0.0534
+0.00%
$ 834,392 $ 143
3:01 PM $ 0.0534
+0.00%
$ 834,392 $ 143
2:56 PM $ 0.0534
+0.00%
$ 834,392 $ 143
2:51 PM $ 0.0534
+0.00%
$ 834,392 $ 143
2:46 PM $ 0.0534
+0.00%
$ 834,392 $ 143
2:40 PM $ 0.0534
+0.00%
$ -- $ 143
2:35 PM $ 0.0534
+0.00%
$ -- $ 143
2:30 PM $ 0.0534
+0.00%
$ -- $ 143
2:25 PM $ 0.0534
+0.00%
$ -- $ 143
2:20 PM $ 0.0534
+0.00%
$ -- $ 143
2:15 PM $ 0.0534
+0.00%
$ -- $ 143
2:10 PM $ 0.0534
+0.00%
$ -- $ 143
2:05 PM $ 0.0534
+0.00%
$ -- $ 143
2:00 PM $ 0.0534
+0.00%
$ -- $ 143
1:55 PM $ 0.0534
+0.00%
$ -- $ 143
1:50 PM $ 0.0534
+0.00%
$ -- $ 143
1:45 PM $ 0.0534
+0.00%
$ -- $ 143
1:40 PM $ 0.0534
+0.00%
$ -- $ 143
1:35 PM $ 0.0534
+0.00%
$ -- $ 143
1:30 PM $ 0.0534
+0.00%
$ -- $ 143
1:25 PM $ 0.0534
+0.00%
$ -- $ 143