Polis Historical Data

POLIS Page 2
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0125
+0.00%
$ 194,867 $ 4,422
7:05 PM $ 0.0125
+0.00%
$ 194,867 $ 4,422
7:04 PM $ 0.0125
+0.00%
$ 194,867 $ 4,422
7:03 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
7:02 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
7:01 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
7:00 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
6:59 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
6:58 PM $ 0.0125
+0.00%
$ 194,867 $ 4,420
6:57 PM $ 0.0125
+0.00%
$ 194,867 $ 4,420
6:56 PM $ 0.0125
+0.00%
$ 194,867 $ 4,420
6:55 PM $ 0.0125
+0.00%
$ 194,867 $ 4,420
6:54 PM $ 0.0125
+0.00%
$ 194,867 $ 4,419
6:53 PM $ 0.0125
+0.00%
$ 194,867 $ 4,419
6:52 PM $ 0.0125
+0.00%
$ 194,867 $ 4,419
6:51 PM $ 0.0125
+0.00%
$ 194,867 $ 4,419
6:50 PM $ 0.0125
+0.00%
$ 194,867 $ 4,419
6:49 PM $ 0.0125
+0.00%
$ 194,867 $ 4,418
6:48 PM $ 0.0125
+0.00%
$ 194,867 $ 4,418
6:47 PM $ 0.0125
+0.00%
$ 194,867 $ 4,418
6:46 PM $ 0.0125
+0.00%
$ 194,867 $ 4,418
6:45 PM $ 0.0125
+0.00%
$ 194,867 $ 4,418
6:44 PM $ 0.0125
+0.00%
$ 194,867 $ 4,418
6:43 PM $ 0.0125
+0.00%
$ 194,867 $ 4,417
6:42 PM $ 0.0125
+0.00%
$ 194,867 $ 4,417
6:41 PM $ 0.0125
+0.00%
$ 194,867 $ 4,417
6:40 PM $ 0.0125
+0.00%
$ 194,867 $ 4,417
6:39 PM $ 0.0125
+0.00%
$ 194,868 $ 4,416
6:38 PM $ 0.0125
+0.00%
$ 194,868 $ 4,416
6:37 PM $ 0.0125
+0.00%
$ 194,868 $ 4,416
6:36 PM $ 0.0125
+0.00%
$ 194,868 $ 4,416
6:35 PM $ 0.0125
+0.00%
$ 194,868 $ 4,416
6:34 PM $ 0.0125
+0.00%
$ 194,868 $ 4,415
6:33 PM $ 0.0125
+0.00%
$ 194,868 $ 4,415
6:32 PM $ 0.0125
+0.00%
$ 194,868 $ 4,415
6:31 PM $ 0.0125
+0.00%
$ 194,868 $ 4,415
6:30 PM $ 0.0125
+0.00%
$ 194,868 $ 4,415
6:29 PM $ 0.0125
+0.00%
$ 194,868 $ 4,387
6:28 PM $ 0.0125
+0.00%
$ 194,868 $ 4,386
6:27 PM $ 0.0125
+0.00%
$ 194,868 $ 4,386
6:26 PM $ 0.0125
+0.00%
$ 194,868 $ 4,468
6:25 PM $ 0.0125
+0.00%
$ 194,868 $ 4,468
6:24 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:23 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:22 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:21 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:20 PM $ 0.0125
+0.00%
$ 194,876 $ 4,467
6:19 PM $ 0.0125
+0.00%
$ 194,876 $ 4,466
6:18 PM $ 0.0125
+0.00%
$ 194,876 $ 4,466
6:17 PM $ 0.0125
+0.00%
$ 194,876 $ 4,466