Polis Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0139
+0.00%
$ 218,012 $ 19,659
2:55 AM $ 0.0139
+0.00%
$ 218,012 $ 19,659
2:54 AM $ 0.0139
+0.00%
$ 218,091 $ 19,710
2:53 AM $ 0.0139
+1.74%
$ 218,091 $ 19,675
2:52 AM $ 0.0137
+0.01%
$ 218,091 $ 19,880
2:51 AM $ 0.0137
+0.00%
$ 218,091 $ 19,894
2:50 AM $ 0.0137
-2.06%
$ 218,091 $ 19,894
2:49 AM $ 0.014
+0.00%
$ 218,595 $ 19,875
2:48 AM $ 0.014
+0.00%
$ 218,595 $ 19,875
2:47 AM $ 0.014
+0.00%
$ 218,595 $ 19,861
2:46 AM $ 0.014
+0.00%
$ 218,595 $ 19,861
2:45 AM $ 0.014
+0.00%
$ 218,595 $ 19,861
2:44 AM $ 0.014
+2.22%
$ 218,594 $ 19,850
2:43 AM $ 0.0137
+0.00%
$ 218,594 $ 19,850
2:42 AM $ 0.0137
+0.00%
$ 218,594 $ 19,850
2:41 AM $ 0.0137
+0.00%
$ 218,594 $ 19,850
2:40 AM $ 0.0137
-2.17%
$ 218,594 $ 19,864
2:39 AM $ 0.014
+0.00%
$ 218,591 $ 19,827
2:38 AM $ 0.014
+0.00%
$ 218,591 $ 19,827
2:37 AM $ 0.014
+0.00%
$ 218,591 $ 19,827
2:36 AM $ 0.014
+0.00%
$ 218,591 $ 19,830
2:35 AM $ 0.014
+0.00%
$ 218,591 $ 19,830
2:34 AM $ 0.014
+0.00%
$ 218,591 $ 19,830
2:33 AM $ 0.014
+2.14%
$ 218,591 $ 19,853
2:32 AM $ 0.0137
+0.00%
$ 218,591 $ 19,841
2:31 AM $ 0.0137
+0.00%
$ 218,591 $ 19,841
2:30 AM $ 0.0137
+0.07%
$ 218,591 $ 19,827
2:29 AM $ 0.0137
-0.01%
$ 213,854 $ 19,827
2:28 AM $ 0.0137
+0.00%
$ 213,854 $ 19,828
2:27 AM $ 0.0137
+0.00%
$ 213,854 $ 19,847
2:26 AM $ 0.0137
+0.00%
$ 213,854 $ 19,833
2:25 AM $ 0.0137
+0.00%
$ 213,854 $ 19,833
2:24 AM $ 0.0137
+0.00%
$ 213,880 $ 19,833
2:23 AM $ 0.0137
-2.20%
$ 213,880 $ 19,862
2:22 AM $ 0.014
+0.00%
$ 213,880 $ 19,848
2:21 AM $ 0.014
+0.00%
$ 213,880 $ 19,848
2:20 AM $ 0.014
+0.00%
$ 213,880 $ 19,863
2:19 AM $ 0.014
+2.18%
$ 218,702 $ 19,840
2:18 AM $ 0.0137
+0.00%
$ 218,702 $ 19,841
2:17 AM $ 0.0137
+0.00%
$ 218,702 $ 19,841
2:16 AM $ 0.0137
+0.08%
$ 218,702 $ 19,870
2:15 AM $ 0.0137
+0.00%
$ 218,702 $ 19,870
2:14 AM $ 0.0137
+0.00%
$ 213,877 $ 19,871
2:13 AM $ 0.0137
+0.00%
$ 213,877 $ 19,871
2:12 AM $ 0.0137
-2.25%
$ 213,877 $ 19,903
2:11 AM $ 0.014
+0.00%
$ 213,877 $ 19,878
2:10 AM $ 0.014
+0.00%
$ 213,877 $ 19,878
2:09 AM $ 0.014
-0.17%
$ 218,785 $ 19,878
2:08 AM $ 0.014
+0.00%
$ 218,785 $ 19,891
2:07 AM $ 0.014
+0.00%
$ 218,785 $ 19,891