Coinranking
Polis Historical Data
POLIS
Page 2
| Date | | |
|---|---|---|
| Jan 2022 | $ 0.343 | -23.16% |
| Dec 2021 | $ 0.446 | -41.98% |
| Nov 2021 | $ 0.77 | +262.58% |
| Oct 2021 | $ 0.212 | -10.01% |
| Sep 2021 | $ 0.235 | -24.95% |
| Aug 2021 | $ 0.313 | +295.81% |
| Jul 2021 | $ 0.0796 | -3.49% |
| Jun 2021 | $ 0.0825 | -49.40% |
| May 2021 | $ 0.151 | -40.36% |
| Apr 2021 | $ 0.253 | -38.99% |
| Mar 2021 | $ 0.354 | -18.34% |
| Feb 2021 | $ 0.433 | -33.76% |
| Jan 2021 | $ 0.757 | -20.18% |
| Dec 2020 | $ 0.949 | +120.98% |
| Nov 2020 | $ 0.424 | +1.87% |
| Oct 2020 | $ 0.416 | -14.99% |
| Sep 2020 | $ 0.489 | -31.30% |
| Aug 2020 | $ 0.712 | +11.43% |
| Jul 2020 | $ 0.639 | -16.84% |
| Jun 2020 | $ 0.769 | +1.96% |
| May 2020 | $ 0.754 | -11.59% |
| Apr 2020 | $ 0.853 | +69.42% |
| Mar 2020 | $ 0.504 | -23.67% |
| Feb 2020 | $ 0.66 | -21.38% |
| Jan 2020 | $ 0.84 | -23.25% |
| Dec 2019 | $ 1.09 | -31.29% |
| Nov 2019 | $ 1.59 | +62.79% |
| Oct 2019 | $ 0.978 | +55.16% |
| Sep 2019 | $ 0.63 | -0.20% |
| Aug 2019 | $ 0.632 | +50.50% |
| Jul 2019 | $ 0.42 | -9.15% |
| Jun 2019 | $ 0.462 | -37.98% |
| May 2019 | $ 0.745 | +8.22% |
| Apr 2019 | $ 0.689 | -16.54% |
| Mar 2019 | $ 0.825 | -5.06% |
| Feb 2019 | $ 0.869 | -17.36% |
| Jan 2019 | $ 1.05 | +46.69% |
| Dec 2018 | $ 0.717 | +18.99% |
| Nov 2018 | $ 0.603 | -37.08% |
| Oct 2018 | $ 0.976 | +9.30% |
| Sep 2018 | $ 0.835 | -30.85% |
| Aug 2018 | $ 1.17 | +9.95% |
| Jul 2018 | $ 1.1 | -30.40% |
| Jun 2018 | $ 1.61 | -65.86% |
| May 2018 | $ 4.7 | -15.87% |
| Apr 2018 | $ 5.54 | +45.13% |
| Mar 2018 | $ 3.07 | -69.51% |
| Feb 2018 | $ 10.4 | -29.39% |
| Jan 2018 | $ 16.9 | -39.66% |