Polis Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.143
-35.27%
$ -- $ 9,546
Feb 2022 $ 0.22
-35.80%
$ -- $ 10,322
Jan 2022 $ 0.343
-23.16%
$ -- $ 7,601
Dec 2021 $ 0.446
-41.98%
$ -- $ 15,309
Nov 2021 $ 0.77
+262.58%
$ 3.28 million $ 143,962
Oct 2021 $ 0.212
-10.01%
$ -- $ 28,882
Sep 2021 $ 0.235
-24.95%
$ -- $ 47,328
Aug 2021 $ 0.313
+295.81%
$ -- $ 54,659
Jul 2021 $ 0.0796
-3.49%
$ -- $ 8,087
Jun 2021 $ 0.0825
-49.40%
$ -- $ 35,588
May 2021 $ 0.151
-40.36%
$ -- $ 65,649
Apr 2021 $ 0.253
-38.99%
$ -- $ 949,124
Mar 2021 $ 0.354
-18.34%
$ -- $ 582,771
Feb 2021 $ 0.433
-33.76%
$ -- $ 523,221
Jan 2021 $ 0.757
-20.18%
$ -- $ 616,147
Dec 2020 $ 0.949
+120.98%
$ -- $ 637,373
Nov 2020 $ 0.424
+1.87%
$ -- $ 211,471
Oct 2020 $ 0.416
-14.99%
$ -- $ 169,689
Sep 2020 $ 0.489
-31.30%
$ -- $ 320,915
Aug 2020 $ 0.712
+11.43%
$ -- $ 629,592
Jul 2020 $ 0.639
-16.84%
$ -- $ 268,823
Jun 2020 $ 0.769
+1.96%
$ -- $ 268,455
May 2020 $ 0.754
-11.59%
$ -- $ 219,074
Apr 2020 $ 0.853
+69.42%
$ -- $ 226,357
Mar 2020 $ 0.504
-23.67%
$ -- $ 244,027
Feb 2020 $ 0.66
-21.38%
$ 2.81 million $ 285,904
Jan 2020 $ 0.84
-23.25%
$ -- $ 692,776
Dec 2019 $ 1.09
-31.29%
$ -- $ 1.08 million
Nov 2019 $ 1.59
+62.79%
$ -- $ 2.01 million
Oct 2019 $ 0.978
+55.16%
$ -- $ 464,054
Sep 2019 $ 0.63
-0.20%
$ -- $ 239,692
Aug 2019 $ 0.632
+50.50%
$ -- $ 285,138
Jul 2019 $ 0.42
-9.15%
$ -- $ 642,811
Jun 2019 $ 0.462
-37.98%
$ -- $ 1.11 million
May 2019 $ 0.745
+8.22%
$ -- $ 1.25 million
Apr 2019 $ 0.689
-16.54%
$ -- $ 455,163
Mar 2019 $ 0.825
-5.06%
$ -- $ 880,813
Feb 2019 $ 0.869
-17.36%
$ -- $ 354,486
Jan 2019 $ 1.05
+46.69%
$ -- $ 167,353
Dec 2018 $ 0.717
+18.99%
$ -- $ 193,228
Nov 2018 $ 0.603
-37.08%
$ 2.57 million $ 164,343
Oct 2018 $ 0.976
+9.30%
$ -- $ 201,314
Sep 2018 $ 0.835
-30.85%
$ -- $ 198,709
Aug 2018 $ 1.17
+9.95%
$ -- $ 209,138
Jul 2018 $ 1.1
-30.40%
$ -- $ 219,090
Jun 2018 $ 1.61
-65.86%
$ -- $ 197,715
May 2018 $ 4.7
-15.87%
$ -- $ 264,217
Apr 2018 $ 5.54
+45.13%
$ -- $ 237,493
Mar 2018 $ 3.07
-69.51%
$ -- $ 285,002
Feb 2018 $ 10.4
-29.39%
$ -- $ 264,143