Polis Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0489
+4.18%
$ 222,080 $ 934,383
Jun 16 $ 0.0469
-14.00%
$ 200,115 $ 1 million
Jun 9 $ 0.0537
-2.96%
$ 232,276 $ 1.18 million
Jun 2 $ 0.0565
+2.16%
$ 241,452 $ 1.53 million
May 26 $ 0.0552
-17.65%
$ 235,311 $ 1.66 million
May 19 $ 0.0655
-8.84%
$ 285,732 $ 1.41 million
May 12 $ 0.0719
-16.22%
$ 306,354 $ 883,773
May 5 $ 0.0787
+27.49%
$ 366,014 $ 609,955
Apr 28 $ 0.0618
-12.92%
$ 263,234 $ 944,444
Apr 21 $ 0.0709
+21.65%
$ 302,279 $ 742,253
Apr 14 $ 0.0584
-2.56%
$ 248,478 $ 870,667
Apr 7 $ 0.0607
+0.81%
$ 255,347 $ 1.51 million
Mar 31 $ 0.0602
-8.64%
$ 256,595 $ 1.69 million
Mar 24 $ 0.065
-3.67%
$ 280,837 $ 1.23 million
Mar 17 $ 0.0671
+3.31%
$ 287,493 $ 1.43 million
Mar 10 $ 0.0707
+12.59%
$ 277,035 $ 824,681
Mar 3 $ 0.0698
-22.46%
$ 267,799 $ 1.19 million
Feb 24 $ 0.0901
+2.62%
$ 383,885 $ 1.88 million
Feb 17 $ 0.0904
-2.38%
$ 373,870 $ 1.41 million
Feb 10 $ 0.0954
-6.77%
$ 394,612 $ 1.69 million
Feb 3 $ 0.0967
+2.59%
$ 436,267 $ 1.67 million
Jan 27 $ 0.0942
-19.88%
$ 401,705 $ 2.43 million
Jan 20 $ 0.122
+6.41%
$ 501,389 $ 2.22 million
Jan 13 $ 0.147
+9.07%
$ 489,806 $ 2.23 million
Jan 6 $ 0.14
-23.87%
$ 572,741 $ 2.29 million
Dec 30 $ 0.195
+15.42%
$ 784,244 $ 2.27 million
Dec 23 $ 0.187
-2.84%
$ 720,637 $ 2.46 million
Dec 16 $ 0.194
-21.41%
$ 821,447 $ 3.83 million
Dec 9 $ 0.255
-17.93%
$ 1.05 million $ 4.44 million
Dec 2 $ 0.315
+52.74%
$ 1.32 million $ 4.61 million
Nov 25 $ 0.206
+14.35%
$ 877,989 $ 2.77 million
Nov 18 $ 0.161
+6.22%
$ 767,762 $ 2.3 million
Nov 11 $ 0.156
-0.46%
$ 646,655 $ 2.54 million
Nov 4 $ 0.152
+29.79%
$ 666,373 $ 2.5 million
Oct 28 $ 0.117
-10.08%
$ 499,657 $ 2.26 million
Oct 21 $ 0.127
-13.26%
$ 555,687 $ 1.86 million
Oct 14 $ 0.146
-5.36%
$ 623,913 $ 2.46 million
Oct 7 $ 0.159
-16.76%
$ 659,165 $ 1.86 million
Sep 30 $ 0.185
-23.34%
$ 814,422 $ 1.99 million
Sep 23 $ 0.202
+27.74%
$ 1.03 million $ 1.72 million
Sep 16 $ 0.167
+11.82%
$ 676,090 $ 1.3 million
Sep 9 $ 0.158
+14.57%
$ 637,691 $ 1.6 million
Sep 2 $ 0.143
-3.13%
$ 587,403 $ 1.41 million
Aug 26 $ 0.147
-21.05%
$ 627,952 $ 1.82 million
Aug 19 $ 0.196
+38.34%
$ 795,192 $ 2.04 million
Aug 12 $ 0.116
+9.75%
$ 604,310 $ 1.61 million
Aug 5 $ 0.113
+31.55%
$ 448,834 $ 2.77 million
Jul 29 $ 0.0858
-18.67%
$ 365,693 $ 1.97 million
Jul 22 $ 0.11
-9.39%
$ 449,627 $ 1.95 million
Jul 15 $ 0.128
-1.33%
$ 517,787 $ 2.36 million