Coinranking
Polis Historical Data
POLIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0564 | -4.76% | ||
| Sep 22 | $0.0627 | -17.53% | ||
| Sep 15 | $0.0783 | +0.64% | ||
| Sep 8 | $0.0791 | +8.47% | ||
| Sep 1 | $0.0735 | +4.86% | ||
| Aug 25 | $0.072 | -13.41% | ||
| Aug 18 | $0.0894 | -12.13% | ||
| Aug 11 | $0.102 | +7.10% | ||
| Aug 4 | $0.0837 | +3.93% | ||
| Jul 28 | $0.0811 | -18.61% | ||
| Jul 21 | $0.0988 | +1.27% | ||
| Jul 14 | $0.1 | +67.31% | ||
| Jul 7 | $0.0575 | +10.89% | ||
| Jun 30 | $0.0515 | -1.17% | ||
| Jun 23 | $0.0489 | +4.18% | ||
| Jun 16 | $0.0469 | -14.00% | ||
| Jun 9 | $0.0537 | -2.96% | ||
| Jun 2 | $0.0565 | +2.16% | ||
| May 26 | $0.0552 | -17.65% | ||
| May 19 | $0.0655 | -8.84% | ||
| May 12 | $0.0719 | -16.22% | ||
| May 5 | $0.0787 | +27.49% | ||
| Apr 28 | $0.0618 | -12.92% | ||
| Apr 21 | $0.0709 | +21.65% | ||
| Apr 14 | $0.0584 | -2.56% | ||
| Apr 7 | $0.0607 | +0.81% | ||
| Mar 31 | $0.0602 | -8.64% | ||
| Mar 24 | $0.065 | -3.67% | ||
| Mar 17 | $0.0671 | +3.31% | ||
| Mar 10 | $0.0707 | +12.59% | ||
| Mar 3 | $0.0698 | -22.46% | ||
| Feb 24 | $0.0901 | +2.62% | ||
| Feb 17 | $0.0904 | -2.38% | ||
| Feb 10 | $0.0954 | -6.77% | ||
| Feb 3 | $0.0967 | +2.59% | ||
| Jan 27 | $0.0942 | -19.88% | ||
| Jan 20 | $0.122 | +6.41% | ||
| Jan 13 | $0.147 | +9.07% | ||
| Jan 6 | $0.14 | -23.87% | ||
| Dec 30 | $0.195 | +15.42% | ||
| Dec 23 | $0.187 | -2.84% | ||
| Dec 16 | $0.194 | -21.41% | ||
| Dec 9 | $0.255 | -17.93% | ||
| Dec 2 | $0.315 | +52.74% | ||
| Nov 25 | $0.206 | +14.35% | ||
| Nov 18 | $0.161 | +6.22% | ||
| Nov 11 | $0.156 | -0.46% | ||
| Nov 4 | $0.152 | +29.79% | ||
| Oct 28 | $0.117 | -10.08% | ||
| Oct 21 | $0.127 | -13.26% | ||