Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.256
+0.73%
$1.09 million $287,999
Nov 7, 2023 $0.254
-0.89%
$1.08 million $247,816
Nov 6, 2023 $0.256
-0.86%
$1.09 million $280,731
Nov 5, 2023 $0.258
-2.45%
$1.1 million $273,579
Nov 4, 2023 $0.265
+3.36%
$1.13 million $316,210
Nov 3, 2023 $0.256
-11.05%
$1.09 million $348,365
Nov 2, 2023 $0.288
+9.67%
$1.23 million $739,400
Nov 1, 2023 $0.262
+19.78%
$1.11 million $351,702
Oct 31, 2023 $0.218
-2.35%
$929,622 $238,709
Oct 30, 2023 $0.224
+3.64%
$953,021 $211,746
Oct 29, 2023 $0.216
+22.15%
$912,461 $327,819
Oct 28, 2023 $0.176
-2.14%
$750,687 $145,909
Oct 27, 2023 $0.18
+9.54%
$768,367 $321,406
Oct 26, 2023 $0.164
+3.06%
$697,471 $133,409
Oct 25, 2023 $0.159
+9.13%
$677,492 $256,897
Oct 24, 2023 $0.146
-0.04%
$621,732 $203,813
Oct 23, 2023 $0.146
+8.61%
$623,393 $228,562
Oct 22, 2023 $0.135
+6.57%
$573,626 $205,607
Oct 21, 2023 $0.127
+2.61%
$542,652 $157,121
Oct 20, 2023 $0.124
+3.10%
$528,868 $164,681
Oct 19, 2023 $0.12
-3.25%
$513,137 $168,658
Oct 18, 2023 $0.124
-0.51%
$528,669 $157,582
Oct 17, 2023 $0.125
+3.80%
$530,842 $171,682
Oct 16, 2023 $0.12
-1.98%
$511,061 $170,210
Oct 15, 2023 $0.122
+0.04%
$521,421 $141,534
Oct 14, 2023 $0.122
+3.54%
$521,071 $175,482
Oct 13, 2023 $0.118
+0.88%
$502,156 $171,583
Oct 12, 2023 $0.117
-3.13%
$497,964 $205,845
Oct 11, 2023 $0.121
-0.07%
$514,117 $145,763
Oct 10, 2023 $0.121
-0.08%
$514,868 $159,298
Oct 9, 2023 $0.121
-1.87%
$515,133 $142,233
Oct 8, 2023 $0.123
+2.05%
$523,397 $193,907
Oct 7, 2023 $0.121
-1.32%
$513,822 $147,700
Oct 6, 2023 $0.122
+0.00%
$520,712 $158,946
Oct 5, 2023 $0.122
-2.62%
$521,076 $154,774
Oct 4, 2023 $0.126
+0.99%
$535,083 $99,697
Oct 3, 2023 $0.124
-0.03%
$530,095 $156,309
Oct 2, 2023 $0.124
-0.50%
$530,200 $162,069
Oct 1, 2023 $0.125
-0.78%
$532,947 $211,844
Sep 30, 2023 $0.126
-1.73%
$536,677 $163,557
Sep 29, 2023 $0.128
-0.24%
$546,593 $157,222
Sep 28, 2023 $0.128
+0.75%
$545,780 $126,899
Sep 27, 2023 $0.127
+0.49%
$541,464 $152,470
Sep 26, 2023 $0.126
-1.54%
$536,118 $151,850
Sep 25, 2023 $0.128
+1.09%
$544,298 $182,285
Sep 24, 2023 $0.126
+0.82%
$538,581 $175,578
Sep 23, 2023 $0.125
-3.16%
$534,206 $207,228
Sep 22, 2023 $0.129
-1.12%
$551,716 $174,793
Sep 21, 2023 $0.131
+0.24%
$557,971 $172,237
Sep 20, 2023 $0.131
-1.52%
$556,412 $174,808