Coinranking
Polis Historical Data
POLIS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2023 | $ 0.101 | +0.43% | ||
| Jul 31, 2023 | $ 0.1 | +0.68% | ||
| Jul 30, 2023 | $ 0.0993 | +0.52% | ||
| Jul 29, 2023 | $ 0.0988 | -0.85% | ||
| Jul 28, 2023 | $ 0.0998 | +14.42% | ||
| Jul 27, 2023 | $ 0.0871 | +0.30% | ||
| Jul 26, 2023 | $ 0.0869 | -8.77% | ||
| Jul 25, 2023 | $ 0.0953 | +0.38% | ||
| Jul 24, 2023 | $ 0.095 | -13.92% | ||
| Jul 23, 2023 | $ 0.11 | -1.63% | ||
| Jul 22, 2023 | $ 0.112 | -1.90% | ||
| Jul 21, 2023 | $ 0.114 | -4.65% | ||
| Jul 20, 2023 | $ 0.12 | -2.53% | ||
| Jul 19, 2023 | $ 0.123 | +3.59% | ||
| Jul 18, 2023 | $ 0.119 | -2.78% | ||
| Jul 17, 2023 | $ 0.122 | -3.13% | ||
| Jul 16, 2023 | $ 0.126 | -2.02% | ||
| Jul 15, 2023 | $ 0.128 | +1.51% | ||
| Jul 14, 2023 | $ 0.127 | -0.51% | ||
| Jul 13, 2023 | $ 0.127 | +5.08% | ||
| Jul 12, 2023 | $ 0.121 | -0.21% | ||
| Jul 11, 2023 | $ 0.121 | -5.47% | ||
| Jul 10, 2023 | $ 0.128 | -2.16% | ||
| Jul 9, 2023 | $ 0.131 | -2.59% | ||
| Jul 8, 2023 | $ 0.135 | -3.99% | ||
| Jul 7, 2023 | $ 0.14 | +0.61% | ||
| Jul 6, 2023 | $ 0.14 | +2.07% | ||
| Jul 5, 2023 | $ 0.137 | +4.83% | ||
| Jul 4, 2023 | $ 0.131 | -2.82% | ||
| Jul 3, 2023 | $ 0.134 | -0.29% | ||
| Jul 2, 2023 | $ 0.135 | +1.71% | ||
| Jul 1, 2023 | $ 0.132 | -6.13% | ||
| Jun 30, 2023 | $ 0.141 | +1.84% | ||
| Jun 29, 2023 | $ 0.139 | -0.91% | ||
| Jun 28, 2023 | $ 0.14 | -2.67% | ||
| Jun 27, 2023 | $ 0.144 | -1.02% | ||
| Jun 26, 2023 | $ 0.145 | -1.97% | ||
| Jun 25, 2023 | $ 0.148 | -1.04% | ||
| Jun 24, 2023 | $ 0.15 | -1.50% | ||
| Jun 23, 2023 | $ 0.152 | +2.01% | ||
| Jun 22, 2023 | $ 0.149 | -2.73% | ||
| Jun 21, 2023 | $ 0.153 | -2.01% | ||
| Jun 20, 2023 | $ 0.156 | -2.08% | ||
| Jun 19, 2023 | $ 0.159 | -1.62% | ||
| Jun 18, 2023 | $ 0.162 | -1.11% | ||
| Jun 17, 2023 | $ 0.164 | +0.92% | ||
| Jun 16, 2023 | $ 0.162 | +0.36% | ||
| Jun 15, 2023 | $ 0.162 | +0.69% | ||
| Jun 14, 2023 | $ 0.161 | -1.01% | ||
| Jun 13, 2023 | $ 0.162 | -4.49% | ||