Polis Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.114
-4.65%
$ 487,027 $ 252,963
Jul 20, 2023 $ 0.12
-2.53%
$ 510,795 $ 209,592
Jul 19, 2023 $ 0.123
+3.59%
$ 524,103 $ 223,190
Jul 18, 2023 $ 0.119
-2.78%
$ 505,955 $ 257,739
Jul 17, 2023 $ 0.122
-3.13%
$ 520,534 $ 232,463
Jul 16, 2023 $ 0.126
-2.02%
$ 537,361 $ 232,475
Jul 15, 2023 $ 0.128
+1.51%
$ 547,501 $ 144,758
Jul 14, 2023 $ 0.127
-0.51%
$ 539,371 $ 243,033
Jul 13, 2023 $ 0.127
+5.08%
$ 542,263 $ 212,195
Jul 12, 2023 $ 0.121
-0.21%
$ 516,057 $ 126,477
Jul 11, 2023 $ 0.121
-5.47%
$ 517,155 $ 358,042
Jul 10, 2023 $ 0.128
-2.16%
$ 547,016 $ 308,424
Jul 9, 2023 $ 0.131
-2.59%
$ 558,887 $ 256,871
Jul 8, 2023 $ 0.135
-3.99%
$ 573,776 $ 364,973
Jul 7, 2023 $ 0.14
+0.61%
$ 598,072 $ 291,878
Jul 6, 2023 $ 0.14
+2.07%
$ 596,261 $ 329,989
Jul 5, 2023 $ 0.137
+4.83%
$ 583,872 $ 151,090
Jul 4, 2023 $ 0.131
-2.82%
$ 556,478 $ 325,676
Jul 3, 2023 $ 0.134
-0.29%
$ 572,889 $ 238,827
Jul 2, 2023 $ 0.135
+1.71%
$ 574,269 $ 294,960
Jul 1, 2023 $ 0.132
-6.13%
$ 564,598 $ 328,177
Jun 30, 2023 $ 0.141
+1.84%
$ 601,418 $ 402,251
Jun 29, 2023 $ 0.139
-0.91%
$ 590,526 $ 247,464
Jun 28, 2023 $ 0.14
-2.67%
$ 596,074 $ 290,675
Jun 27, 2023 $ 0.144
-1.02%
$ 612,571 $ 260,046
Jun 26, 2023 $ 0.145
-1.97%
$ 618,603 $ 470,467
Jun 25, 2023 $ 0.148
-1.04%
$ 631,025 $ 190,367
Jun 24, 2023 $ 0.15
-1.50%
$ 637,354 $ 253,160
Jun 23, 2023 $ 0.152
+2.01%
$ 647,097 $ 357,060
Jun 22, 2023 $ 0.149
-2.73%
$ 634,344 $ 351,869
Jun 21, 2023 $ 0.153
-2.01%
$ 650,717 $ 322,558
Jun 20, 2023 $ 0.156
-2.08%
$ 664,026 $ 311,763
Jun 19, 2023 $ 0.159
-1.62%
$ 678,112 $ 193,841
Jun 18, 2023 $ 0.162
-1.11%
$ 689,580 $ 231,990
Jun 17, 2023 $ 0.164
+0.92%
$ 697,594 $ 124,384
Jun 16, 2023 $ 0.162
+0.36%
$ 691,000 $ 79,892
Jun 15, 2023 $ 0.162
+0.69%
$ 689,035 $ 204,083
Jun 14, 2023 $ 0.161
-1.01%
$ 684,287 $ 245,021
Jun 13, 2023 $ 0.162
-4.49%
$ 691,324 $ 239,082
Jun 12, 2023 $ 0.17
-1.31%
$ 723,801 $ 196,831
Jun 11, 2023 $ 0.172
+1.73%
$ 733,445 $ 238,811
Jun 10, 2023 $ 0.169
-7.24%
$ 720,958 $ 331,877
Jun 9, 2023 $ 0.182
+9.19%
$ 777,193 $ 333,474
Jun 8, 2023 $ 0.167
+4.71%
$ 711,761 $ 267,717
Jun 7, 2023 $ 0.159
-6.54%
$ 679,719 $ 231,495
Jun 6, 2023 $ 0.171
-1.71%
$ 727,301 $ 191,195
Jun 5, 2023 $ 0.174
-6.28%
$ 740,025 $ 234,509
Jun 4, 2023 $ 0.185
-2.24%
$ 789,541 $ 416,542
Jun 3, 2023 $ 0.19
+17.01%
$ 808,265 $ 668,659
Jun 2, 2023 $ 0.162
+3.67%
$ 690,960 $ 217,325