Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.438
-11.67%
$1.87 million $507,092
Dec 27, 2023 $0.496
-2.03%
$2.12 million $418,581
Dec 26, 2023 $0.506
-6.46%
$2.16 million $565,712
Dec 25, 2023 $0.54
+7.13%
$2.3 million $668,952
Dec 24, 2023 $0.504
-2.02%
$2.15 million $384,866
Dec 23, 2023 $0.514
-1.87%
$2.19 million $436,379
Dec 22, 2023 $0.524
-4.65%
$2.23 million $494,840
Dec 21, 2023 $0.549
+5.80%
$2.34 million $443,712
Dec 20, 2023 $0.519
+10.70%
$2.21 million $474,464
Dec 19, 2023 $0.469
-1.78%
$2 million $352,031
Dec 18, 2023 $0.477
-4.50%
$2.04 million $321,310
Dec 17, 2023 $0.5
-6.62%
$2.13 million $379,310
Dec 16, 2023 $0.535
-4.62%
$2.28 million $442,704
Dec 15, 2023 $0.562
-0.79%
$2.39 million $513,852
Dec 14, 2023 $0.567
+0.54%
$2.42 million $454,435
Dec 13, 2023 $0.563
+0.50%
$2.4 million $393,807
Dec 12, 2023 $0.56
-7.74%
$2.39 million $396,921
Dec 11, 2023 $0.607
-7.73%
$2.59 million $445,006
Dec 10, 2023 $0.659
-0.06%
$2.81 million $379,108
Dec 9, 2023 $0.659
+7.67%
$2.81 million $529,531
Dec 8, 2023 $0.611
+3.32%
$2.61 million $463,356
Dec 7, 2023 $0.592
+11.76%
$2.52 million $564,620
Dec 6, 2023 $0.53
-7.03%
$2.26 million $480,054
Dec 5, 2023 $0.569
-5.27%
$2.43 million $537,342
Dec 4, 2023 $0.601
+2.68%
$2.56 million $413,709
Dec 3, 2023 $0.584
-0.16%
$2.49 million $514,281
Dec 2, 2023 $0.586
-2.94%
$2.5 million $652,040
Dec 1, 2023 $0.599
+12.97%
$2.55 million $565,671
Nov 30, 2023 $0.53
+17.48%
$2.26 million $591,180
Nov 29, 2023 $0.454
-5.51%
$1.94 million $439,228
Nov 28, 2023 $0.483
+23.15%
$2.06 million $685,947
Nov 27, 2023 $0.396
+1.79%
$1.69 million $408,211
Nov 26, 2023 $0.389
+8.55%
$1.66 million $437,799
Nov 25, 2023 $0.357
+3.65%
$1.52 million $316,653
Nov 24, 2023 $0.343
-2.40%
$1.46 million $323,574
Nov 23, 2023 $0.35
+6.87%
$1.49 million $298,768
Nov 22, 2023 $0.328
+2.53%
$1.4 million $263,483
Nov 21, 2023 $0.319
-6.73%
$1.36 million $260,072
Nov 20, 2023 $0.342
-2.90%
$1.46 million $292,022
Nov 19, 2023 $0.353
+14.52%
$1.5 million $347,093
Nov 18, 2023 $0.308
-0.91%
$1.31 million $213,739
Nov 17, 2023 $0.311
-1.32%
$1.33 million $287,009
Nov 16, 2023 $0.315
-5.54%
$1.34 million $274,232
Nov 15, 2023 $0.337
+9.40%
$1.44 million $342,858
Nov 14, 2023 $0.308
+2.12%
$1.31 million $462,426
Nov 13, 2023 $0.303
-5.61%
$1.29 million $239,241
Nov 12, 2023 $0.319
-7.48%
$1.37 million $304,072
Nov 11, 2023 $0.345
-1.73%
$1.47 million $389,497
Nov 10, 2023 $0.352
+14.07%
$1.5 million $528,284
Nov 9, 2023 $0.309
+20.70%
$1.32 million $457,380