Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.426
+0.25%
$1.82 million $445,531
Feb 18, 2024 $0.428
-37.58%
$1.83 million $239,186
Feb 17, 2024 $0.686
-4.83%
$2.92 million $722,462
Feb 16, 2024 $0.721
-1.56%
$3.07 million $758,511
Feb 15, 2024 $0.732
-5.96%
$3.12 million $737,798
Feb 14, 2024 $0.779
+9.00%
$3.32 million $795,249
Feb 13, 2024 $0.714
+3.69%
$3.04 million $705,320
Feb 12, 2024 $0.689
+8.20%
$2.94 million $709,598
Feb 11, 2024 $0.637
+0.09%
$2.71 million $656,349
Feb 10, 2024 $0.636
+84.61%
$2.71 million $673,440
Feb 9, 2024 $0.345
+0.76%
$1.47 million $475,958
Feb 8, 2024 $0.342
+0.09%
$1.46 million $333,965
Feb 7, 2024 $0.342
+0.96%
$1.46 million $309,164
Feb 6, 2024 $0.338
+5.54%
$1.44 million $335,478
Feb 5, 2024 $0.321
-0.51%
$1.37 million $289,975
Feb 4, 2024 $0.323
+2.66%
$1.38 million $380,039
Feb 3, 2024 $0.314
-4.02%
$1.34 million $279,852
Feb 2, 2024 $0.327
+2.33%
$1.4 million $339,243
Feb 1, 2024 $0.32
-0.48%
$1.36 million $347,756
Jan 31, 2024 $0.322
-6.14%
$1.37 million $477,528
Jan 30, 2024 $0.343
-1.24%
$1.46 million $436,510
Jan 29, 2024 $0.347
+3.11%
$1.48 million $463,324
Jan 28, 2024 $0.337
-1.64%
$1.43 million $392,009
Jan 27, 2024 $0.342
+0.50%
$1.46 million $475,958
Jan 26, 2024 $0.34
+9.84%
$1.45 million $494,496
Jan 25, 2024 $0.31
-5.40%
$1.32 million $429,883
Jan 24, 2024 $0.327
+4.35%
$1.39 million $417,115
Jan 23, 2024 $0.315
-1.34%
$1.34 million $537,013
Jan 22, 2024 $0.319
-8.73%
$1.36 million $523,984
Jan 21, 2024 $0.349
-2.38%
$1.49 million $407,911
Jan 20, 2024 $0.358
-1.26%
$1.53 million $375,767
Jan 19, 2024 $0.363
-4.98%
$1.55 million $420,854
Jan 18, 2024 $0.382
-3.38%
$1.63 million $605,951
Jan 17, 2024 $0.395
+2.11%
$1.68 million $465,200
Jan 16, 2024 $0.386
+5.17%
$1.65 million $396,672
Jan 15, 2024 $0.367
+2.24%
$1.57 million $472,651
Jan 14, 2024 $0.359
-5.54%
$1.53 million $495,604
Jan 13, 2024 $0.381
+2.96%
$1.62 million $419,102
Jan 12, 2024 $0.369
-10.28%
$1.57 million $420,976
Jan 11, 2024 $0.411
-3.94%
$1.75 million $463,783
Jan 10, 2024 $0.428
+5.80%
$1.82 million $501,249
Jan 9, 2024 $0.405
-0.97%
$1.72 million $448,899
Jan 8, 2024 $0.409
+4.08%
$1.74 million $470,843
Jan 7, 2024 $0.392
-3.40%
$1.67 million $441,471
Jan 6, 2024 $0.406
-2.25%
$1.73 million $355,274
Jan 5, 2024 $0.415
-2.05%
$1.77 million $346,306
Jan 4, 2024 $0.424
+0.34%
$1.81 million $415,695
Jan 3, 2024 $0.423
-3.86%
$1.8 million $533,158
Jan 2, 2024 $0.439
-0.92%
$1.87 million $424,817
Jan 1, 2024 $0.443
+6.53%
$1.89 million $432,837