Coinranking
Polis Historical Data
POLIS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $ 0.131 | -1.52% | ||
| Sep 19, 2023 | $ 0.133 | -5.27% | ||
| Sep 18, 2023 | $ 0.141 | -2.52% | ||
| Sep 17, 2023 | $ 0.145 | +3.36% | ||
| Sep 16, 2023 | $ 0.14 | +14.12% | ||
| Sep 15, 2023 | $ 0.123 | +5.62% | ||
| Sep 14, 2023 | $ 0.116 | +1.73% | ||
| Sep 13, 2023 | $ 0.114 | +1.61% | ||
| Sep 12, 2023 | $ 0.113 | -4.19% | ||
| Sep 11, 2023 | $ 0.118 | -3.95% | ||
| Sep 10, 2023 | $ 0.122 | +5.87% | ||
| Sep 9, 2023 | $ 0.116 | -4.49% | ||
| Sep 8, 2023 | $ 0.121 | +11.32% | ||
| Sep 7, 2023 | $ 0.108 | +2.69% | ||
| Sep 6, 2023 | $ 0.105 | +0.25% | ||
| Sep 5, 2023 | $ 0.105 | -3.36% | ||
| Sep 4, 2023 | $ 0.109 | -1.55% | ||
| Sep 3, 2023 | $ 0.11 | -0.88% | ||
| Sep 2, 2023 | $ 0.111 | +1.03% | ||
| Sep 1, 2023 | $ 0.11 | -0.22% | ||
| Aug 31, 2023 | $ 0.111 | -5.67% | ||
| Aug 30, 2023 | $ 0.117 | -2.86% | ||
| Aug 29, 2023 | $ 0.12 | +1.58% | ||
| Aug 28, 2023 | $ 0.118 | -2.86% | ||
| Aug 27, 2023 | $ 0.122 | +0.25% | ||
| Aug 26, 2023 | $ 0.122 | -0.59% | ||
| Aug 25, 2023 | $ 0.123 | +0.88% | ||
| Aug 24, 2023 | $ 0.122 | +0.01% | ||
| Aug 23, 2023 | $ 0.122 | -3.71% | ||
| Aug 22, 2023 | $ 0.126 | -2.85% | ||
| Aug 21, 2023 | $ 0.13 | -1.69% | ||
| Aug 20, 2023 | $ 0.132 | -3.52% | ||
| Aug 19, 2023 | $ 0.137 | +7.28% | ||
| Aug 18, 2023 | $ 0.128 | -0.46% | ||
| Aug 17, 2023 | $ 0.129 | -14.32% | ||
| Aug 16, 2023 | $ 0.15 | -9.86% | ||
| Aug 15, 2023 | $ 0.167 | +4.64% | ||
| Aug 14, 2023 | $ 0.159 | +7.05% | ||
| Aug 13, 2023 | $ 0.149 | +0.91% | ||
| Aug 12, 2023 | $ 0.147 | +9.87% | ||
| Aug 11, 2023 | $ 0.134 | +11.73% | ||
| Aug 10, 2023 | $ 0.12 | -0.15% | ||
| Aug 9, 2023 | $ 0.12 | +0.20% | ||
| Aug 8, 2023 | $ 0.12 | -1.04% | ||
| Aug 7, 2023 | $ 0.121 | -6.40% | ||
| Aug 6, 2023 | $ 0.129 | +2.27% | ||
| Aug 5, 2023 | $ 0.126 | +10.18% | ||
| Aug 4, 2023 | $ 0.115 | -0.08% | ||
| Aug 3, 2023 | $ 0.115 | +11.89% | ||
| Aug 2, 2023 | $ 0.102 | +1.45% | ||