Polis Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.362
-0.60%
$ 1.54 million $ 1.51 million
Feb 21, 2023 $ 0.364
-4.25%
$ 1.55 million $ 971,090
Feb 20, 2023 $ 0.381
-3.74%
$ 1.62 million $ 886,167
Feb 19, 2023 $ 0.395
-1.14%
$ 1.68 million $ 423,995
Feb 18, 2023 $ 0.4
+9.03%
$ 1.7 million $ 249,093
Feb 17, 2023 $ 0.367
+4.83%
$ 1.56 million $ 109,795
Feb 16, 2023 $ 0.35
+9.34%
$ 1.49 million $ 178,083
Feb 15, 2023 $ 0.324
+11.54%
$ 1.38 million $ 124,502
Feb 14, 2023 $ 0.294
+1.63%
$ 1.25 million $ 106,360
Feb 13, 2023 $ 0.293
-3.14%
$ 1.25 million $ 123,064
Feb 12, 2023 $ 0.302
-4.75%
$ 1.29 million $ 79,254
Feb 11, 2023 $ 0.317
+3.74%
$ 1.35 million $ 77,046
Feb 10, 2023 $ 0.306
-3.09%
$ 1.3 million $ 95,715
Feb 9, 2023 $ 0.316
-5.08%
$ 1.35 million $ 133,157
Feb 8, 2023 $ 0.333
-3.30%
$ 1.42 million $ 181,079
Feb 7, 2023 $ 0.343
+0.94%
$ 1.46 million $ 244,940
Feb 6, 2023 $ 0.339
-0.35%
$ 1.45 million $ 236,349
Feb 5, 2023 $ 0.341
-1.54%
$ 1.45 million $ 200,679
Feb 4, 2023 $ 0.346
-5.06%
$ 1.47 million $ 175,664
Feb 3, 2023 $ 0.37
+4.24%
$ 1.58 million $ 119,024
Feb 2, 2023 $ 0.36
-2.93%
$ 1.53 million $ 201,605
Feb 1, 2023 $ 0.371
+10.13%
$ 1.58 million $ 190,276
Jan 31, 2023 $ 0.337
-1.74%
$ 1.43 million $ 91,572
Jan 30, 2023 $ 0.342
-2.54%
$ 1.46 million $ 246,733
Jan 29, 2023 $ 0.351
+6.18%
$ 1.5 million $ 214,134
Jan 28, 2023 $ 0.331
+1.44%
$ 1.41 million $ 125,642
Jan 27, 2023 $ 0.326
-3.96%
$ 1.39 million $ 145,863
Jan 26, 2023 $ 0.34
+0.27%
$ 1.45 million $ 159,494
Jan 25, 2023 $ 0.339
-1.23%
$ 1.44 million $ 133,589
Jan 24, 2023 $ 0.343
-4.04%
$ 1.46 million $ 143,767
Jan 23, 2023 $ 0.358
-0.46%
$ 1.52 million $ 133,186
Jan 22, 2023 $ 0.359
-1.17%
$ 1.53 million $ 141,206
Jan 21, 2023 $ 0.364
-1.39%
$ 1.55 million $ 150,893
Jan 20, 2023 $ 0.369
+7.05%
$ 1.57 million $ 191,182
Jan 19, 2023 $ 0.344
+7.33%
$ 1.47 million $ 169,637
Jan 18, 2023 $ 0.321
-8.08%
$ 1.37 million $ 153,026
Jan 17, 2023 $ 0.349
-2.38%
$ 1.49 million $ 155,653
Jan 16, 2023 $ 0.358
+2.61%
$ 1.52 million $ 153,967
Jan 15, 2023 $ 0.348
-7.46%
$ 1.48 million $ 222,969
Jan 14, 2023 $ 0.376
+12.61%
$ 1.6 million $ 157,865
Jan 13, 2023 $ 0.334
+1.64%
$ 1.42 million $ 122,967
Jan 12, 2023 $ 0.329
+4.23%
$ 1.4 million $ 118,507
Jan 11, 2023 $ 0.315
-1.14%
$ 1.34 million $ 203,536
Jan 10, 2023 $ 0.319
+3.47%
$ 1.36 million $ 120,954
Jan 9, 2023 $ 0.308
+3.43%
$ 1.31 million $ 244,263
Jan 8, 2023 $ 0.298
+2.68%
$ 1.27 million $ 177,667
Jan 7, 2023 $ 0.29
+2.02%
$ 1.24 million $ 145,032
Jan 6, 2023 $ 0.284
+0.93%
$ 1.21 million $ 143,955
Jan 5, 2023 $ 0.282
-5.98%
$ 1.2 million $ 109,299
Jan 4, 2023 $ 0.3
-6.27%
$ 1.28 million $ 184,556