Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.1
+0.68%
$426,574 $85,416
Jul 30, 2023 $0.0993
+0.52%
$423,446 $266,726
Jul 29, 2023 $0.0988
-0.85%
$421,257 $401,343
Jul 28, 2023 $0.0998
+14.42%
$425,209 $194,723
Jul 27, 2023 $0.0871
+0.30%
$371,407 $278,710
Jul 26, 2023 $0.0869
-8.77%
$370,548 $299,702
Jul 25, 2023 $0.0953
+0.38%
$406,389 $321,186
Jul 24, 2023 $0.095
-13.92%
$404,790 $239,277
Jul 23, 2023 $0.11
-1.63%
$470,238 $126,815
Jul 22, 2023 $0.112
-1.90%
$478,048 $219,189
Jul 21, 2023 $0.114
-4.65%
$487,027 $252,963
Jul 20, 2023 $0.12
-2.53%
$510,795 $209,592
Jul 19, 2023 $0.123
+3.59%
$524,103 $223,190
Jul 18, 2023 $0.119
-2.78%
$505,955 $257,739
Jul 17, 2023 $0.122
-3.13%
$520,534 $232,463
Jul 16, 2023 $0.126
-2.02%
$537,361 $232,475
Jul 15, 2023 $0.128
+1.51%
$547,501 $144,758
Jul 14, 2023 $0.127
-0.51%
$539,371 $243,033
Jul 13, 2023 $0.127
+5.08%
$542,263 $212,195
Jul 12, 2023 $0.121
-0.21%
$516,057 $126,477
Jul 11, 2023 $0.121
-5.47%
$517,155 $358,042
Jul 10, 2023 $0.128
-2.16%
$547,016 $308,424
Jul 9, 2023 $0.131
-2.59%
$558,887 $256,871
Jul 8, 2023 $0.135
-3.99%
$573,776 $364,973
Jul 7, 2023 $0.14
+0.61%
$598,072 $291,878
Jul 6, 2023 $0.14
+2.07%
$596,261 $329,989
Jul 5, 2023 $0.137
+4.83%
$583,872 $151,090
Jul 4, 2023 $0.131
-2.82%
$556,478 $325,676
Jul 3, 2023 $0.134
-0.29%
$572,889 $238,827
Jul 2, 2023 $0.135
+1.71%
$574,269 $294,960
Jul 1, 2023 $0.132
-6.13%
$564,598 $328,177
Jun 30, 2023 $0.141
+1.84%
$601,418 $402,251
Jun 29, 2023 $0.139
-0.91%
$590,526 $247,464
Jun 28, 2023 $0.14
-2.67%
$596,074 $290,675
Jun 27, 2023 $0.144
-1.02%
$612,571 $260,046
Jun 26, 2023 $0.145
-1.97%
$618,603 $470,467
Jun 25, 2023 $0.148
-1.04%
$631,025 $190,367
Jun 24, 2023 $0.15
-1.50%
$637,354 $253,160
Jun 23, 2023 $0.152
+2.01%
$647,097 $357,060
Jun 22, 2023 $0.149
-2.73%
$634,344 $351,869
Jun 21, 2023 $0.153
-2.01%
$650,717 $322,558
Jun 20, 2023 $0.156
-2.08%
$664,026 $311,763
Jun 19, 2023 $0.159
-1.62%
$678,112 $193,841
Jun 18, 2023 $0.162
-1.11%
$689,580 $231,990
Jun 17, 2023 $0.164
+0.92%
$697,594 $124,384
Jun 16, 2023 $0.162
+0.36%
$691,000 $79,892
Jun 15, 2023 $0.162
+0.69%
$689,035 $204,083
Jun 14, 2023 $0.161
-1.01%
$684,287 $245,021
Jun 13, 2023 $0.162
-4.49%
$691,324 $239,082
Jun 12, 2023 $0.17
-1.31%
$723,801 $196,831