Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.172
+1.73%
$733,445 $238,811
Jun 10, 2023 $0.169
-7.24%
$720,958 $331,877
Jun 9, 2023 $0.182
+9.19%
$777,193 $333,474
Jun 8, 2023 $0.167
+4.71%
$711,761 $267,717
Jun 7, 2023 $0.159
-6.54%
$679,719 $231,495
Jun 6, 2023 $0.171
-1.71%
$727,301 $191,195
Jun 5, 2023 $0.174
-6.28%
$740,025 $234,509
Jun 4, 2023 $0.185
-2.24%
$789,541 $416,542
Jun 3, 2023 $0.19
+17.01%
$808,265 $668,659
Jun 2, 2023 $0.162
+3.67%
$690,960 $217,325
Jun 1, 2023 $0.157
-0.34%
$667,637 $254,347
May 31, 2023 $0.157
+0.07%
$669,835 $329,216
May 30, 2023 $0.157
+0.06%
$669,394 $122,487
May 29, 2023 $0.156
-1.15%
$663,644 $108,694
May 28, 2023 $0.157
-1.29%
$670,060 $154,820
May 27, 2023 $0.159
-1.11%
$678,838 $316,757
May 26, 2023 $0.161
+9.21%
$686,026 $332,446
May 25, 2023 $0.147
-0.63%
$628,158 $224,540
May 24, 2023 $0.148
+2.64%
$632,178 $303,151
May 23, 2023 $0.144
-2.92%
$614,587 $174,210
May 22, 2023 $0.149
-1.14%
$633,128 $315,291
May 21, 2023 $0.15
-2.84%
$640,659 $284,853
May 20, 2023 $0.155
+0.61%
$659,352 $293,368
May 19, 2023 $0.154
+3.13%
$655,473 $392,902
May 18, 2023 $0.15
+0.40%
$637,813 $450,623
May 17, 2023 $0.149
-5.03%
$635,377 $346,880
May 16, 2023 $0.157
-6.34%
$669,192 $303,039
May 15, 2023 $0.169
-5.70%
$721,713 $379,178
May 14, 2023 $0.18
-0.79%
$765,488 $315,964
May 13, 2023 $0.181
+9.57%
$772,847 $354,033
May 12, 2023 $0.165
-5.61%
$705,399 $422,361
May 11, 2023 $0.175
+16.44%
$747,252 $765,897
May 10, 2023 $0.151
-2.90%
$642,520 $257,713
May 9, 2023 $0.155
-3.84%
$661,655 $205,728
May 8, 2023 $0.161
-5.39%
$687,694 $353,148
May 7, 2023 $0.171
-0.75%
$728,994 $326,294
May 6, 2023 $0.172
-0.48%
$734,463 $300,382
May 5, 2023 $0.173
-0.78%
$735,334 $403,857
May 4, 2023 $0.174
-2.56%
$741,093 $298,024
May 3, 2023 $0.178
-2.49%
$760,561 $301,969
May 2, 2023 $0.183
-3.82%
$780,152 $239,669
May 1, 2023 $0.19
-5.08%
$811,104 $308,185
Apr 30, 2023 $0.2
+0.66%
$853,584 $299,658
Apr 29, 2023 $0.199
+0.62%
$848,140 $323,887
Apr 28, 2023 $0.198
-3.23%
$843,199 $312,820
Apr 27, 2023 $0.204
-0.60%
$871,340 $246,225
Apr 26, 2023 $0.206
+0.36%
$876,853 $397,356
Apr 25, 2023 $0.205
-9.09%
$873,657 $353,501
Apr 24, 2023 $0.225
+0.98%
$961,055 $531,968
Apr 23, 2023 $0.223
+4.14%
$951,719 $342,118