Polis Historical Data

POLIS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.336
-1.64%
$ 1.43 million $ 183,018
Sep 24, 2022 $ 0.342
+0.18%
$ 1.46 million $ 158,169
Sep 23, 2022 $ 0.341
-0.40%
$ 1.45 million $ 214,371
Sep 22, 2022 $ 0.342
+2.74%
$ 1.46 million $ 253,152
Sep 21, 2022 $ 0.333
-0.18%
$ -- $ 248,057
Sep 20, 2022 $ 0.334
-1.88%
$ 1.42 million $ 151,993
Sep 19, 2022 $ 0.34
+1.70%
$ 1.45 million $ 356,126
Sep 18, 2022 $ 0.335
-6.04%
$ 1.43 million $ 191,842
Sep 17, 2022 $ 0.356
+1.66%
$ 1.52 million $ 179,267
Sep 16, 2022 $ 0.35
+0.19%
$ 1.49 million $ 225,101
Sep 15, 2022 $ 0.35
-4.42%
$ 1.49 million $ 292,122
Sep 14, 2022 $ 0.366
+0.67%
$ 1.56 million $ 287,311
Sep 13, 2022 $ 0.363
-5.79%
$ 1.55 million $ 449,249
Sep 12, 2022 $ 0.386
-4.83%
$ 1.64 million $ 328,504
Sep 11, 2022 $ 0.405
-2.10%
$ 1.73 million $ 187,200
Sep 10, 2022 $ 0.414
+2.18%
$ 1.77 million $ 172,390
Sep 9, 2022 $ 0.405
+0.10%
$ 1.73 million $ 540,188
Sep 8, 2022 $ 0.405
+3.62%
$ 1.73 million $ 333,399
Sep 7, 2022 $ 0.391
+3.32%
$ 1.67 million $ 208,805
Sep 6, 2022 $ 0.378
-0.43%
$ 1.61 million $ 265,860
Sep 5, 2022 $ 0.38
+0.66%
$ 1.62 million $ 152,436
Sep 4, 2022 $ 0.377
+1.47%
$ 1.61 million $ 174,192
Sep 3, 2022 $ 0.372
+3.96%
$ 1.59 million $ 407,097
Sep 2, 2022 $ 0.358
-4.17%
$ 1.52 million $ 417,690
Sep 1, 2022 $ 0.373
-2.11%
$ 1.59 million $ 510,145
Aug 31, 2022 $ 0.381
-2.11%
$ 1.63 million $ 246,003
Aug 30, 2022 $ 0.389
-0.03%
$ 1.66 million $ 193,485
Aug 29, 2022 $ 0.389
+4.08%
$ 1.66 million $ 313,552
Aug 28, 2022 $ 0.374
-3.41%
$ 1.6 million $ 304,052
Aug 27, 2022 $ 0.387
-1.64%
$ 1.65 million $ 457,597
Aug 26, 2022 $ 0.394
-10.87%
$ 1.68 million $ 572,708
Aug 25, 2022 $ 0.442
+1.37%
$ 1.88 million $ 202,647
Aug 24, 2022 $ 0.436
+0.62%
$ 1.86 million $ 484,902
Aug 23, 2022 $ 0.433
-2.25%
$ 1.85 million $ 584,381
Aug 22, 2022 $ 0.443
+1.79%
$ 1.89 million $ 883,195
Aug 21, 2022 $ 0.435
-0.02%
$ 1.86 million $ 500,396
Aug 20, 2022 $ 0.435
-0.33%
$ 1.86 million $ 645,964
Aug 19, 2022 $ 0.437
-7.23%
$ 1.86 million $ 798,499
Aug 18, 2022 $ 0.471
-3.93%
$ 2.01 million $ 778,721
Aug 17, 2022 $ 0.49
-3.89%
$ 2.09 million $ 888,208
Aug 16, 2022 $ 0.51
+1.61%
$ 2.17 million $ 1.38 million
Aug 15, 2022 $ 0.502
-9.46%
$ 2.14 million $ 1.89 million
Aug 14, 2022 $ 0.554
-4.38%
$ 2.36 million $ 1.56 million
Aug 13, 2022 $ 0.58
-1.05%
$ 2.47 million $ 836,255
Aug 12, 2022 $ 0.586
+3.31%
$ 2.5 million $ 918,807
Aug 11, 2022 $ 0.567
-4.26%
$ 2.42 million $ 1.07 million
Aug 10, 2022 $ 0.592
+5.06%
$ 2.52 million $ 723,963
Aug 9, 2022 $ 0.564
-3.87%
$ 2.4 million $ 819,872
Aug 8, 2022 $ 0.586
-1.09%
$ 2.5 million $ 731,149
Aug 7, 2022 $ 0.593
+1.74%
$ 2.53 million $ 795,179