Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.316
-2.82%
$1.35 million $425,060
Mar 2, 2023 $0.325
-0.31%
$1.39 million $455,206
Mar 1, 2023 $0.326
-1.72%
$1.39 million $245,471
Feb 28, 2023 $0.332
-1.12%
$1.41 million $336,309
Feb 27, 2023 $0.336
-2.51%
$1.43 million $330,064
Feb 26, 2023 $0.344
-0.54%
$1.47 million $1.36 million
Feb 25, 2023 $0.346
+2.18%
$1.47 million $496,431
Feb 24, 2023 $0.339
-4.14%
$1.44 million $521,413
Feb 23, 2023 $0.353
-2.34%
$1.51 million $1.03 million
Feb 22, 2023 $0.362
-0.60%
$1.54 million $1.51 million
Feb 21, 2023 $0.364
-4.25%
$1.55 million $971,090
Feb 20, 2023 $0.381
-3.74%
$1.62 million $886,167
Feb 19, 2023 $0.395
-1.14%
$1.68 million $423,995
Feb 18, 2023 $0.4
+9.03%
$1.7 million $249,093
Feb 17, 2023 $0.367
+4.83%
$1.56 million $109,795
Feb 16, 2023 $0.35
+9.34%
$1.49 million $178,083
Feb 15, 2023 $0.324
+11.54%
$1.38 million $124,502
Feb 14, 2023 $0.294
+1.63%
$1.25 million $106,360
Feb 13, 2023 $0.293
-3.14%
$1.25 million $123,064
Feb 12, 2023 $0.302
-4.75%
$1.29 million $79,254
Feb 11, 2023 $0.317
+3.74%
$1.35 million $77,046
Feb 10, 2023 $0.306
-3.09%
$1.3 million $95,715
Feb 9, 2023 $0.316
-5.08%
$1.35 million $133,157
Feb 8, 2023 $0.333
-3.30%
$1.42 million $181,079
Feb 7, 2023 $0.343
+0.94%
$1.46 million $244,940
Feb 6, 2023 $0.339
-0.35%
$1.45 million $236,349
Feb 5, 2023 $0.341
-1.54%
$1.45 million $200,679
Feb 4, 2023 $0.346
-5.06%
$1.47 million $175,664
Feb 3, 2023 $0.37
+4.24%
$1.58 million $119,024
Feb 2, 2023 $0.36
-2.93%
$1.53 million $201,605
Feb 1, 2023 $0.371
+10.13%
$1.58 million $190,276
Jan 31, 2023 $0.337
-1.74%
$1.43 million $91,572
Jan 30, 2023 $0.342
-2.54%
$1.46 million $246,733
Jan 29, 2023 $0.351
+6.18%
$1.5 million $214,134
Jan 28, 2023 $0.331
+1.44%
$1.41 million $125,642
Jan 27, 2023 $0.326
-3.96%
$1.39 million $145,863
Jan 26, 2023 $0.34
+0.27%
$1.45 million $159,494
Jan 25, 2023 $0.339
-1.23%
$1.44 million $133,589
Jan 24, 2023 $0.343
-4.04%
$1.46 million $143,767
Jan 23, 2023 $0.358
-0.46%
$1.52 million $133,186
Jan 22, 2023 $0.359
-1.17%
$1.53 million $141,206
Jan 21, 2023 $0.364
-1.39%
$1.55 million $150,893
Jan 20, 2023 $0.369
+7.05%
$1.57 million $191,182
Jan 19, 2023 $0.344
+7.33%
$1.47 million $169,637
Jan 18, 2023 $0.321
-8.08%
$1.37 million $153,026
Jan 17, 2023 $0.349
-2.38%
$1.49 million $155,653
Jan 16, 2023 $0.358
+2.61%
$1.52 million $153,967
Jan 15, 2023 $0.348
-7.46%
$1.48 million $222,969
Jan 14, 2023 $0.376
+12.61%
$1.6 million $157,865
Jan 13, 2023 $0.334
+1.64%
$1.42 million $122,967