Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.214
-0.17%
$913,905 $339,288
Apr 21, 2023 $0.215
+1.02%
$915,348 $380,426
Apr 20, 2023 $0.212
-2.57%
$901,541 $483,340
Apr 19, 2023 $0.217
-7.31%
$925,233 $383,639
Apr 18, 2023 $0.234
-1.66%
$998,135 $314,592
Apr 17, 2023 $0.238
-6.45%
$1.02 million $350,632
Apr 16, 2023 $0.254
+3.14%
$1.08 million $481,825
Apr 15, 2023 $0.247
+3.29%
$1.05 million $325,725
Apr 14, 2023 $0.239
+2.74%
$1.02 million $276,173
Apr 13, 2023 $0.232
-0.76%
$990,876 $363,742
Apr 12, 2023 $0.232
-2.12%
$989,408 $232,831
Apr 11, 2023 $0.237
-0.73%
$1.01 million $158,421
Apr 10, 2023 $0.239
-1.92%
$1.02 million $436,716
Apr 9, 2023 $0.244
+1.44%
$1.04 million $352,303
Apr 8, 2023 $0.24
-5.01%
$1.02 million $349,255
Apr 7, 2023 $0.252
+0.08%
$1.08 million $423,771
Apr 6, 2023 $0.252
-0.98%
$1.07 million $321,780
Apr 5, 2023 $0.255
-3.84%
$1.09 million $198,039
Apr 4, 2023 $0.265
-10.14%
$1.13 million $358,974
Apr 3, 2023 $0.297
+5.91%
$1.27 million $260,229
Apr 2, 2023 $0.27
+0.57%
$1.15 million $392,626
Apr 1, 2023 $0.268
+3.42%
$1.14 million $386,706
Mar 31, 2023 $0.259
-2.43%
$1.1 million $207,024
Mar 30, 2023 $0.268
+2.77%
$1.14 million $312,756
Mar 29, 2023 $0.262
+4.42%
$1.12 million $359,433
Mar 28, 2023 $0.251
-4.94%
$1.07 million $339,121
Mar 27, 2023 $0.264
-3.55%
$1.12 million $273,119
Mar 26, 2023 $0.273
+1.09%
$1.16 million $128,710
Mar 25, 2023 $0.27
-31.52%
$1.15 million $135,606
Mar 24, 2023 $0.394
+48.70%
$1.68 million $34,214
Mar 23, 2023 $0.273
+0.63%
$1.16 million $485,171
Mar 22, 2023 $0.267
-0.48%
$1.14 million $481,259
Mar 21, 2023 $0.268
-0.82%
$1.14 million $392,051
Mar 20, 2023 $0.272
-4.84%
$1.16 million $406,443
Mar 19, 2023 $0.287
+7.07%
$1.22 million $287,231
Mar 18, 2023 $0.267
-5.38%
$1.14 million $419,239
Mar 17, 2023 $0.288
+5.16%
$1.23 million $321,247
Mar 16, 2023 $0.274
-2.63%
$1.17 million $198,941
Mar 15, 2023 $0.28
-3.01%
$1.2 million $202,989
Mar 14, 2023 $0.289
-0.95%
$1.23 million $323,342
Mar 13, 2023 $0.292
-4.23%
$1.24 million $333,693
Mar 12, 2023 $0.305
+7.55%
$1.3 million $425,166
Mar 11, 2023 $0.283
+1.28%
$1.21 million $255,228
Mar 10, 2023 $0.28
+0.34%
$1.19 million $355,129
Mar 9, 2023 $0.279
-1.30%
$1.19 million $431,573
Mar 8, 2023 $0.283
-3.55%
$1.21 million $305,186
Mar 7, 2023 $0.294
-4.97%
$1.25 million $457,971
Mar 6, 2023 $0.314
-0.77%
$1.34 million $478,639
Mar 5, 2023 $0.313
-0.93%
$1.34 million $457,519
Mar 4, 2023 $0.318
+0.75%
$1.36 million $411,458