Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.157
-6.91%
$667,882 $108,941
Nov 23, 2022 $0.168
+5.97%
$716,938 $110,578
Nov 22, 2022 $0.159
-0.41%
$676,859 $94,768
Nov 21, 2022 $0.159
+0.12%
$679,186 $95,946
Nov 20, 2022 $0.159
-4.91%
$679,824 $113,002
Nov 19, 2022 $0.168
+2.12%
$714,748 $59,029
Nov 18, 2022 $0.164
-5.54%
$699,752 $107,487
Nov 17, 2022 $0.174
-6.20%
$740,505 $87,568
Nov 16, 2022 $0.185
+4.74%
$789,659 $100,605
Nov 15, 2022 $0.177
-0.08%
$754,446 $73,926
Nov 14, 2022 $0.177
+11.51%
$754,929 $122,137
Nov 13, 2022 $0.159
-14.70%
$676,936 $304,185
Nov 12, 2022 $0.187
-0.41%
$797,626 $348,043
Nov 11, 2022 $0.188
-20.34%
$800,913 $788,485
Nov 10, 2022 $0.236
+55.14%
$1.01 million $1.24 million
Nov 9, 2022 $0.152
-32.67%
$648,118 $1.38 million
Nov 8, 2022 $0.226
-24.25%
$962,298 $1.04 million
Nov 7, 2022 $0.298
-4.62%
$1.27 million $438,703
Nov 6, 2022 $0.312
-3.08%
$1.33 million $486,684
Nov 5, 2022 $0.323
+1.98%
$1.38 million $324,413
Nov 4, 2022 $0.317
+8.58%
$1.35 million $456,291
Nov 3, 2022 $0.292
-0.59%
$1.24 million $300,097
Nov 2, 2022 $0.294
-2.64%
$1.25 million $371,441
Nov 1, 2022 $0.302
-6.19%
$1.29 million $551,201
Oct 31, 2022 $0.322
-0.52%
$1.37 million $366,148
Oct 30, 2022 $0.323
-3.18%
$1.38 million $281,485
Oct 29, 2022 $0.334
-1.93%
$1.42 million $760,365
Oct 28, 2022 $0.34
+8.62%
$1.45 million $762,770
Oct 27, 2022 $0.313
-2.60%
$1.34 million $209,635
Oct 26, 2022 $0.322
+1.95%
$1.37 million $304,123
Oct 25, 2022 $0.315
+1.29%
$1.34 million $477,109
Oct 24, 2022 $0.311
-5.67%
$1.33 million $343,448
Oct 23, 2022 $0.33
+2.12%
$1.41 million $253,142
Oct 22, 2022 $0.323
-1.80%
$1.38 million $288,722
Oct 21, 2022 $0.329
+2.82%
$1.4 million $346,071
Oct 20, 2022 $0.32
+0.20%
$1.36 million $199,187
Oct 19, 2022 $0.319
-2.71%
$1.36 million $242,152
Oct 18, 2022 $0.328
-0.37%
$1.4 million $220,482
Oct 17, 2022 $0.329
-0.04%
$1.4 million $284,534
Oct 16, 2022 $0.33
+1.29%
$1.41 million $361,653
Oct 15, 2022 $0.326
-0.65%
$1.39 million $257,846
Oct 14, 2022 $0.328
-2.82%
$1.4 million $454,982
Oct 13, 2022 $0.337
-0.85%
$1.44 million $981,944
Oct 12, 2022 $0.34
+2.18%
$1.45 million $413,193
Oct 11, 2022 $0.333
-1.78%
$1.42 million $215,175
Oct 10, 2022 $0.339
-4.85%
$1.45 million $537,443
Oct 9, 2022 $0.356
-0.75%
$1.52 million $213,365
Oct 8, 2022 $0.359
-0.90%
$1.53 million $186,615
Oct 7, 2022 $0.362
-5.23%
$1.54 million $426,828
Oct 6, 2022 $0.382
+3.47%
$1.63 million $474,714