Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.369
-1.78%
$1.57 million $186,266
Oct 4, 2022 $0.376
+4.09%
$1.6 million $323,030
Oct 3, 2022 $0.361
+0.48%
$1.54 million $277,737
Oct 2, 2022 $0.359
-2.25%
$1.53 million $266,573
Oct 1, 2022 $0.368
-2.06%
$1.57 million $478,343
Sep 30, 2022 $0.376
+1.38%
$1.6 million $659,236
Sep 29, 2022 $0.37
+10.33%
$1.58 million $676,056
Sep 28, 2022 $0.336
-0.05%
$1.43 million $354,214
Sep 27, 2022 $0.336
-0.59%
$1.43 million $228,548
Sep 26, 2022 $0.338
+0.56%
$1.44 million $226,669
Sep 25, 2022 $0.336
-1.64%
$1.43 million $183,018
Sep 24, 2022 $0.342
+0.18%
$1.46 million $158,169
Sep 23, 2022 $0.341
-0.40%
$1.45 million $214,371
Sep 22, 2022 $0.342
+2.74%
$1.46 million $253,152
Sep 21, 2022 $0.333
-0.18%
$-- $248,057
Sep 20, 2022 $0.334
-1.88%
$1.42 million $151,993
Sep 19, 2022 $0.34
+1.70%
$1.45 million $356,126
Sep 18, 2022 $0.335
-6.04%
$1.43 million $191,842
Sep 17, 2022 $0.356
+1.66%
$1.52 million $179,267
Sep 16, 2022 $0.35
+0.19%
$1.49 million $225,101
Sep 15, 2022 $0.35
-4.42%
$1.49 million $292,122
Sep 14, 2022 $0.366
+0.67%
$1.56 million $287,311
Sep 13, 2022 $0.363
-5.79%
$1.55 million $449,249
Sep 12, 2022 $0.386
-4.83%
$1.64 million $328,504
Sep 11, 2022 $0.405
-2.10%
$1.73 million $187,200
Sep 10, 2022 $0.414
+2.18%
$1.77 million $172,390
Sep 9, 2022 $0.405
+0.10%
$1.73 million $540,188
Sep 8, 2022 $0.405
+3.62%
$1.73 million $333,399
Sep 7, 2022 $0.391
+3.32%
$1.67 million $208,805
Sep 6, 2022 $0.378
-0.43%
$1.61 million $265,860
Sep 5, 2022 $0.38
+0.66%
$1.62 million $152,436
Sep 4, 2022 $0.377
+1.47%
$1.61 million $174,192
Sep 3, 2022 $0.372
+3.96%
$1.59 million $407,097
Sep 2, 2022 $0.358
-4.17%
$1.52 million $417,690
Sep 1, 2022 $0.373
-2.11%
$1.59 million $510,145
Aug 31, 2022 $0.381
-2.11%
$1.63 million $246,003
Aug 30, 2022 $0.389
-0.03%
$1.66 million $193,485
Aug 29, 2022 $0.389
+4.08%
$1.66 million $313,552
Aug 28, 2022 $0.374
-3.41%
$1.6 million $304,052
Aug 27, 2022 $0.387
-1.64%
$1.65 million $457,597
Aug 26, 2022 $0.394
-10.87%
$1.68 million $572,708
Aug 25, 2022 $0.442
+1.37%
$1.88 million $202,647
Aug 24, 2022 $0.436
+0.62%
$1.86 million $484,902
Aug 23, 2022 $0.433
-2.25%
$1.85 million $584,381
Aug 22, 2022 $0.443
+1.79%
$1.89 million $883,195
Aug 21, 2022 $0.435
-0.02%
$1.86 million $500,396
Aug 20, 2022 $0.435
-0.33%
$1.86 million $645,964
Aug 19, 2022 $0.437
-7.23%
$1.86 million $798,499
Aug 18, 2022 $0.471
-3.93%
$2.01 million $778,721
Aug 17, 2022 $0.49
-3.89%
$2.09 million $888,208