Polis Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0136
-0.76%
$ 213,023 $ 31,105
Mar 6, 2026 $ 0.0137
-4.42%
$ 214,646 $ 25,505
Mar 5, 2026 $ 0.0144
-0.91%
$ 224,561 $ 22,010
Mar 4, 2026 $ 0.0145
+6.18%
$ 226,619 $ 32,603
Mar 3, 2026 $ 0.0136
-2.63%
$ 213,436 $ 23,898
Mar 2, 2026 $ 0.014
+2.65%
$ 219,199 $ 24,632
Mar 1, 2026 $ 0.0137
-2.97%
$ 213,533 $ 23,905
Feb 28, 2026 $ 0.0141
+0.62%
$ 220,070 $ 30,295
Feb 27, 2026 $ 0.014
-5.11%
$ 218,717 $ 21,960
Feb 26, 2026 $ 0.0147
-7.86%
$ 230,491 $ 60,733
Feb 25, 2026 $ 0.016
+5.74%
$ 250,141 $ 27,719
Feb 24, 2026 $ 0.0151
+2.23%
$ 236,570 $ 18,619
Feb 23, 2026 $ 0.0148
-10.41%
$ 231,407 $ 40,640
Feb 22, 2026 $ 0.0165
-1.37%
$ 258,017 $ 78,962
Feb 21, 2026 $ 0.0167
-0.85%
$ 261,605 $ 76,594
Feb 20, 2026 $ 0.0169
+0.86%
$ 263,970 $ 79,809
Feb 19, 2026 $ 0.0167
-1.21%
$ 261,726 $ 59,585
Feb 18, 2026 $ 0.0169
-1.60%
$ 265,154 $ 50,359
Feb 17, 2026 $ 0.0172
-1.29%
$ 268,975 $ 62,588
Feb 16, 2026 $ 0.0174
+0.27%
$ 272,482 $ 56,914
Feb 15, 2026 $ 0.0174
+2.21%
$ 271,750 $ 61,397
Feb 14, 2026 $ 0.017
+0.00%
$ 265,876 $ 33,714
Feb 13, 2026 $ 0.017
-7.32%
$ 265,876 $ 32,462
Feb 12, 2026 $ 0.0183
+0.36%
$ 286,875 $ 29,420
Feb 11, 2026 $ 0.0183
+7.45%
$ 285,838 $ 37,820
Feb 10, 2026 $ 0.0171
-2.99%
$ 267,333 $ 21,844
Feb 9, 2026 $ 0.0176
-3.48%
$ 275,584 $ 22,906
Feb 8, 2026 $ 0.0183
+0.22%
$ 285,507 $ 22,558
Feb 7, 2026 $ 0.0182
+1.53%
$ 284,876 $ 93,387
Feb 6, 2026 $ 0.0179
+22.28%
$ 280,586 $ 57,180
Feb 5, 2026 $ 0.0147
-10.79%
$ 230,527 $ 62,735
Feb 4, 2026 $ 0.0165
-10.19%
$ 258,417 $ 38,248
Feb 3, 2026 $ 0.0184
-6.73%
$ 287,746 $ 45,538
Feb 2, 2026 $ 0.0197
+5.74%
$ 308,502 $ 41,337
Feb 1, 2026 $ 0.0187
-2.37%
$ 291,756 $ 42,524
Jan 31, 2026 $ 0.0191
-16.03%
$ 298,837 $ 50,080
Jan 30, 2026 $ 0.0228
-1.31%
$ 355,883 $ 32,857
Jan 29, 2026 $ 0.0231
-3.49%
$ 360,617 $ 35,921
Jan 28, 2026 $ 0.0239
+0.46%
$ 373,651 $ 21,249
Jan 27, 2026 $ 0.0238
+3.30%
$ 371,924 $ 29,489
Jan 26, 2026 $ 0.023
+4.13%
$ 360,026 $ 29,029
Jan 25, 2026 $ 0.0221
-6.02%
$ 345,760 $ 36,006
Jan 24, 2026 $ 0.0235
+1.12%
$ 367,384 $ 30,784
Jan 23, 2026 $ 0.0232
-1.78%
$ 362,635 $ 20,286
Jan 22, 2026 $ 0.0237
-2.72%
$ 369,920 $ 21,319
Jan 21, 2026 $ 0.0243
+1.70%
$ 380,248 $ 31,070
Jan 20, 2026 $ 0.0239
-1.11%
$ 373,986 $ 32,252
Jan 19, 2026 $ 0.0242
-7.48%
$ 378,180 $ 54,307
Jan 18, 2026 $ 0.0261
-3.40%
$ 407,847 $ 35,264
Jan 17, 2026 $ 0.027
+0.48%
$ 422,657 $ 33,850