Coinranking
Polis Historical Data
POLIS
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0322 | +12.87% |
| Jan 2, 2026 | $ 0.0285 | +11.00% |
| Jan 1, 2026 | $ 0.0257 | +0.61% |
| Dec 31, 2025 | $ 0.0257 | -4.69% |
| Dec 30, 2025 | $ 0.027 | +1.43% |
| Dec 29, 2025 | $ 0.0265 | -1.17% |
| Dec 28, 2025 | $ 0.0269 | +1.11% |
| Dec 27, 2025 | $ 0.0257 | +2.14% |
| Dec 26, 2025 | $ 0.025 | +0.20% |
| Dec 25, 2025 | $ 0.0252 | -2.82% |
| Dec 24, 2025 | $ 0.0248 | -5.73% |
| Dec 23, 2025 | $ 0.0263 | -2.80% |
| Dec 22, 2025 | $ 0.0265 | -1.78% |
| Dec 21, 2025 | $ 0.027 | -5.65% |
| Dec 20, 2025 | $ 0.0286 | +2.42% |
| Dec 19, 2025 | $ 0.0279 | -2.74% |
| Dec 18, 2025 | $ 0.0291 | -1.71% |
| Dec 17, 2025 | $ 0.0307 | +1.46% |
| Dec 16, 2025 | $ 0.031 | -1.75% |
| Dec 15, 2025 | $ 0.0317 | -11.19% |
| Dec 14, 2025 | $ 0.0357 | +0.80% |
| Dec 13, 2025 | $ 0.0354 | -3.55% |
| Dec 12, 2025 | $ 0.0367 | -4.04% |
| Dec 11, 2025 | $ 0.0382 | +2.01% |
| Dec 10, 2025 | $ 0.0375 | -0.66% |
| Dec 9, 2025 | $ 0.0377 | +0.22% |
| Dec 8, 2025 | $ 0.0376 | +0.55% |
| Dec 7, 2025 | $ 0.0374 | -1.40% |
| Dec 6, 2025 | $ 0.038 | +0.31% |
| Dec 5, 2025 | $ 0.0378 | -2.40% |
| Dec 4, 2025 | $ 0.0388 | -0.88% |
| Dec 3, 2025 | $ 0.0391 | -0.32% |
| Dec 2, 2025 | $ 0.0392 | +6.00% |
| Dec 1, 2025 | $ 0.037 | -0.83% |
| Nov 30, 2025 | $ 0.0363 | -0.64% |
| Nov 29, 2025 | $ 0.0366 | +0.49% |
| Nov 28, 2025 | $ 0.0364 | -2.78% |
| Nov 27, 2025 | $ 0.0375 | -0.43% |
| Nov 26, 2025 | $ 0.0378 | +2.88% |
| Nov 25, 2025 | $ 0.0367 | -0.77% |
| Nov 24, 2025 | $ 0.0369 | -2.18% |
| Nov 23, 2025 | $ 0.0378 | +1.45% |
| Nov 22, 2025 | $ 0.0379 | +1.71% |
| Nov 21, 2025 | $ 0.0375 | -2.86% |
| Nov 20, 2025 | $ 0.0387 | +2.27% |
| Nov 19, 2025 | $ 0.0378 | -4.28% |
| Nov 18, 2025 | $ 0.0399 | +1.03% |
| Nov 17, 2025 | $ 0.0395 | -6.04% |
| Nov 16, 2025 | $ 0.0413 | -0.61% |
| Nov 15, 2025 | $ 0.0413 | +0.53% |