Polis Historical Data

POLIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0269
+1.43%
$ 420,629 $ 41,070
Jan 15, 2026 $ 0.0265
-6.67%
$ 414,975 $ 41,955
Jan 14, 2026 $ 0.0284
-0.47%
$ 443,918 $ 34,418
Jan 13, 2026 $ 0.0285
+6.83%
$ 446,385 $ 42,881
Jan 12, 2026 $ 0.0267
+0.10%
$ 417,896 $ 34,210
Jan 11, 2026 $ 0.0267
-4.04%
$ 417,497 $ 20,550
Jan 10, 2026 $ 0.0278
-3.64%
$ 435,087 $ 30,342
Jan 9, 2026 $ 0.0289
-6.76%
$ 451,508 $ 47,324
Jan 8, 2026 $ 0.031
+0.28%
$ 473,246 $ 62,669
Jan 7, 2026 $ 0.0309
-3.90%
$ 471,975 $ 70,145
Jan 6, 2026 $ 0.0321
-1.73%
$ 490,012 $ 40,362
Jan 5, 2026 $ 0.0327
+5.43%
$ 499,679 $ 58,582
Jan 4, 2026 $ 0.031
-3.63%
$ 473,963 $ 37,634
Jan 3, 2026 $ 0.0322
+12.87%
$ 491,819 $ 60,459
Jan 2, 2026 $ 0.0285
+11.00%
$ 435,952 $ 43,309
Jan 1, 2026 $ 0.0257
+0.61%
$ 392,738 $ 39,438
Dec 31, 2025 $ 0.0257
-4.69%
$ 390,351 $ 37,118
Dec 30, 2025 $ 0.027
+1.43%
$ 412,730 $ 32,071
Dec 29, 2025 $ 0.0265
-1.17%
$ 407,220 $ 30,924
Dec 28, 2025 $ 0.0269
+1.11%
$ 410,891 $ 44,441
Dec 27, 2025 $ 0.0257
+2.14%
$ 406,455 $ 31,763
Dec 26, 2025 $ 0.025
+0.20%
$ 383,869 $ 30,664
Dec 25, 2025 $ 0.0252
-2.82%
$ 380,779 $ 43,897
Dec 24, 2025 $ 0.0248
-5.73%
$ 399,034 $ 35,081
Dec 23, 2025 $ 0.0263
-2.80%
$ 402,075 $ 35,945
Dec 22, 2025 $ 0.0265
-1.78%
$ 414,093 $ 32,134
Dec 21, 2025 $ 0.027
-5.65%
$ 412,826 $ 28,017
Dec 20, 2025 $ 0.0286
+2.42%
$ 436,809 $ 31,223
Dec 19, 2025 $ 0.0279
-2.74%
$ 426,474 $ 73,629
Dec 18, 2025 $ 0.0291
-1.71%
$ 438,500 $ 72,976
Dec 17, 2025 $ 0.0307
+1.46%
$ 452,023 $ 156,075
Dec 16, 2025 $ 0.031
-1.75%
$ 456,448 $ 262,337
Dec 15, 2025 $ 0.0317
-11.19%
$ 476,632 $ 104,851
Dec 14, 2025 $ 0.0357
+0.80%
$ 537,939 $ 72,301
Dec 13, 2025 $ 0.0354
-3.55%
$ 533,658 $ 33,097
Dec 12, 2025 $ 0.0367
-4.04%
$ 553,305 $ 51,418
Dec 11, 2025 $ 0.0382
+2.01%
$ 575,766 $ 43,383
Dec 10, 2025 $ 0.0375
-0.66%
$ 565,265 $ 58,771
Dec 9, 2025 $ 0.0377
+0.22%
$ 569,019 $ 37,382
Dec 8, 2025 $ 0.0376
+0.55%
$ 567,761 $ 68,823
Dec 7, 2025 $ 0.0374
-1.40%
$ 564,664 $ 66,747
Dec 6, 2025 $ 0.038
+0.31%
$ 572,697 $ 40,571
Dec 5, 2025 $ 0.0378
-2.40%
$ 570,928 $ 62,382
Dec 4, 2025 $ 0.0388
-0.88%
$ 584,981 $ 95,930
Dec 3, 2025 $ 0.0391
-0.32%
$ 590,532 $ 83,771
Dec 2, 2025 $ 0.0392
+6.00%
$ 592,044 $ 57,170
Dec 1, 2025 $ 0.037
-0.83%
$ 548,047 $ 128,070
Nov 30, 2025 $ 0.0363
-0.64%
$ 557,856 $ 53,067
Nov 29, 2025 $ 0.0366
+0.49%
$ 540,265 $ 89,742
Nov 28, 2025 $ 0.0364
-2.78%
$ 538,461 $ 99,003