Coinranking
Polis Historical Data
POLIS
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.0411 | -3.26% |
| Nov 13, 2025 | $ 0.0428 | -2.13% |
| Nov 12, 2025 | $ 0.0442 | -0.44% |
| Nov 11, 2025 | $ 0.0444 | -2.65% |
| Nov 10, 2025 | $ 0.0456 | +7.51% |
| Nov 9, 2025 | $ 0.0425 | +2.19% |
| Nov 8, 2025 | $ 0.0415 | -2.39% |
| Nov 7, 2025 | $ 0.0425 | +2.88% |
| Nov 6, 2025 | $ 0.0414 | -5.56% |
| Nov 5, 2025 | $ 0.0438 | +2.99% |
| Nov 4, 2025 | $ 0.0425 | +1.40% |
| Nov 3, 2025 | $ 0.0419 | -24.76% |
| Nov 2, 2025 | $ 0.0557 | +10.07% |
| Nov 1, 2025 | $ 0.0506 | +1.39% |
| Oct 31, 2025 | $ 0.0501 | -2.91% |
| Oct 30, 2025 | $ 0.0518 | -1.13% |
| Oct 29, 2025 | $ 0.0524 | -2.20% |
| Oct 28, 2025 | $ 0.0536 | +0.10% |
| Oct 27, 2025 | $ 0.0536 | +2.91% |
| Oct 26, 2025 | $ 0.052 | +1.66% |
| Oct 25, 2025 | $ 0.0512 | -0.41% |
| Oct 24, 2025 | $ 0.0514 | +0.06% |
| Oct 23, 2025 | $ 0.0513 | +0.03% |
| Oct 22, 2025 | $ 0.0511 | -1.09% |
| Oct 21, 2025 | $ 0.0517 | +0.24% |
| Oct 20, 2025 | $ 0.0517 | -2.84% |
| Oct 19, 2025 | $ 0.0536 | +6.14% |
| Oct 18, 2025 | $ 0.0498 | -8.63% |
| Oct 17, 2025 | $ 0.055 | -6.79% |
| Oct 16, 2025 | $ 0.059 | -6.61% |
| Oct 15, 2025 | $ 0.0632 | +4.99% |
| Oct 14, 2025 | $ 0.0602 | -6.93% |
| Oct 13, 2025 | $ 0.0647 | +0.94% |
| Oct 12, 2025 | $ 0.0641 | +15.09% |
| Oct 11, 2025 | $ 0.0559 | +7.22% |
| Oct 10, 2025 | $ 0.0521 | -14.32% |
| Oct 9, 2025 | $ 0.0608 | -4.94% |
| Oct 8, 2025 | $ 0.064 | -2.54% |
| Oct 7, 2025 | $ 0.0656 | -2.36% |
| Oct 6, 2025 | $ 0.0672 | +2.12% |
| Oct 5, 2025 | $ 0.0658 | +16.63% |
| Oct 4, 2025 | $ 0.0564 | +0.02% |
| Oct 3, 2025 | $ 0.0564 | -14.01% |
| Oct 2, 2025 | $ 0.0656 | +0.62% |
| Oct 1, 2025 | $ 0.0655 | +10.94% |
| Sep 30, 2025 | $ 0.0591 | +1.82% |
| Sep 29, 2025 | $ 0.058 | -2.15% |
| Sep 28, 2025 | $ 0.0591 | -5.73% |
| Sep 27, 2025 | $ 0.0627 | -2.09% |
| Sep 26, 2025 | $ 0.0639 | +6.53% |