Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.015
+4.40%
$235,025 $13,052
Apr 25, 2026 $0.0144
+2.88%
$225,130 $9,963
Apr 24, 2026 $0.014
-2.27%
$218,560 $14,712
Apr 23, 2026 $0.0143
-9.47%
$223,925 $20,186
Apr 22, 2026 $0.0158
-2.17%
$247,359 $49,594
Apr 21, 2026 $0.0162
+2.78%
$254,645 $15,968
Apr 20, 2026 $0.0157
-2.88%
$246,376 $9,521
Apr 19, 2026 $0.0162
-0.04%
$255,045 $10,625
Apr 18, 2026 $0.0162
+0.99%
$253,399 $10,222
Apr 17, 2026 $0.016
+1.49%
$250,915 $12,589
Apr 16, 2026 $0.0158
+3.71%
$249,985 $19,287
Apr 15, 2026 $0.0152
+0.58%
$239,619 $24,169
Apr 14, 2026 $0.0152
+6.70%
$233,901 $25,291
Apr 13, 2026 $0.0142
+3.75%
$222,121 $20,608
Apr 12, 2026 $0.0137
-6.80%
$214,093 $18,968
Apr 11, 2026 $0.0147
+1.79%
$229,712 $14,875
Apr 10, 2026 $0.0144
+3.72%
$225,683 $20,152
Apr 9, 2026 $0.0139
+2.72%
$217,579 $17,935
Apr 8, 2026 $0.0135
+11.25%
$211,830 $27,169
Apr 7, 2026 $0.0122
+3.47%
$190,406 $29,038
Apr 6, 2026 $0.0118
+0.82%
$184,024 $22,874
Apr 5, 2026 $0.0116
-0.52%
$181,381 $25,888
Apr 4, 2026 $0.0117
+3.95%
$182,332 $25,423
Apr 3, 2026 $0.0112
-4.43%
$175,396 $19,669
Apr 2, 2026 $0.0117
-4.93%
$183,531 $14,347
Apr 1, 2026 $0.0123
-3.84%
$193,047 $16,591
Mar 31, 2026 $0.0128
+2.79%
$200,750 $15,355
Mar 30, 2026 $0.0125
+1.73%
$195,296 $22,302
Mar 29, 2026 $0.0123
-2.28%
$191,977 $20,908
Mar 28, 2026 $0.0126
-2.85%
$196,456 $21,662
Mar 27, 2026 $0.0129
-0.09%
$201,115 $21,776
Mar 26, 2026 $0.0129
-0.39%
$201,298 $20,536
Mar 25, 2026 $0.0129
-1.53%
$202,091 $14,310
Mar 24, 2026 $0.0131
+0.01%
$205,222 $17,849
Mar 23, 2026 $0.0131
+2.03%
$205,670 $19,891
Mar 22, 2026 $0.0129
-1.15%
$201,887 $23,060
Mar 21, 2026 $0.013
-2.86%
$203,477 $23,547
Mar 20, 2026 $0.0134
-2.80%
$210,891 $25,755
Mar 19, 2026 $0.0138
-3.02%
$215,509 $30,112
Mar 18, 2026 $0.0142
-9.28%
$223,637 $41,553
Mar 17, 2026 $0.0157
+0.69%
$244,964 $25,751
Mar 16, 2026 $0.0156
+1.86%
$243,297 $28,785
Mar 15, 2026 $0.0153
+3.90%
$238,856 $30,363
Mar 14, 2026 $0.0147
-8.96%
$233,270 $26,988
Mar 13, 2026 $0.0161
+20.70%
$252,507 $32,460
Mar 12, 2026 $0.0134
+1.15%
$210,053 $24,334
Mar 11, 2026 $0.0132
-3.17%
$206,820 $22,986
Mar 10, 2026 $0.0137
-3.80%
$209,845 $24,780
Mar 9, 2026 $0.0142
+8.80%
$222,031 $25,590
Mar 8, 2026 $0.013
-4.20%
$204,076 $23,054