Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.161
+0.04%
$685,086 $14
Mar 18, 2022 $0.161
-3.49%
$684,994 $211
Mar 17, 2022 $0.167
-1.08%
$710,097 $87
Mar 16, 2022 $0.168
+4.16%
$717,658 $28
Mar 15, 2022 $0.162
-11.50%
$688,981 $76
Mar 14, 2022 $0.182
-1.43%
$777,840 $1,471
Mar 13, 2022 $0.185
-4.59%
$789,877 $19
Mar 12, 2022 $0.194
-1.01%
$829,055 $23
Mar 11, 2022 $0.197
-1.51%
$837,994 $50
Mar 10, 2022 $0.2
-6.65%
$851,966 $230
Mar 9, 2022 $0.214
+0.04%
$913,617 $259
Mar 8, 2022 $0.214
+5.98%
$913,257 $241
Mar 7, 2022 $0.202
-5.93%
$863,122 $192
Mar 6, 2022 $0.215
-1.70%
$917,321 $17
Mar 5, 2022 $0.219
+3.09%
$933,119 $2
Mar 4, 2022 $0.213
-3.80%
$906,666 $8
Mar 3, 2022 $0.221
-4.08%
$942,285 $854
Mar 2, 2022 $0.231
-1.76%
$982,516 $51
Mar 1, 2022 $0.234
+6.46%
$999,424 $8
Feb 28, 2022 $0.22
+6.44%
$937,218 $64
Feb 27, 2022 $0.207
-4.06%
$880,634 $1
Feb 26, 2022 $0.215
+0.33%
$917,810 $60
Feb 25, 2022 $0.215
-5.09%
$914,686 $238
Feb 24, 2022 $0.226
-6.06%
$964,253 $805
Feb 23, 2022 $0.241
-2.84%
$1.03 million $271
Feb 22, 2022 $0.248
+5.61%
$1.06 million $340
Feb 21, 2022 $0.235
-3.30%
$1 million $1
Feb 20, 2022 $0.243
-5.15%
$1.04 million $212
Feb 19, 2022 $0.256
+0.82%
$1.09 million $4
Feb 18, 2022 $0.254
-0.69%
$1.08 million $1
Feb 17, 2022 $0.257
-8.96%
$1.09 million $71
Feb 16, 2022 $0.282
+1.99%
$1.2 million $185
Feb 15, 2022 $0.277
+1.75%
$1.18 million $11
Feb 14, 2022 $0.264
-0.78%
$1.12 million $103
Feb 13, 2022 $0.266
+11.52%
$1.13 million $517
Feb 12, 2022 $0.24
-5.39%
$1.02 million $205
Feb 11, 2022 $0.254
-2.45%
$1.08 million $3
Feb 10, 2022 $0.26
-1.80%
$1.11 million $21
Feb 9, 2022 $0.265
+1.19%
$1.13 million $23
Feb 8, 2022 $0.262
+4.58%
$1.12 million $831
Feb 7, 2022 $0.25
-3.93%
$1.07 million $337
Feb 6, 2022 $0.261
-0.66%
$1.11 million $699
Feb 5, 2022 $0.262
-9.69%
$1.12 million $2,694
Feb 4, 2022 $0.291
+3.50%
$1.24 million $1,407
Feb 3, 2022 $0.28
-2.33%
$1.2 million $4
Feb 2, 2022 $0.287
-9.61%
$1.22 million $896
Feb 1, 2022 $0.318
-7.24%
$1.35 million $316
Jan 31, 2022 $0.343
-0.49%
$1.46 million $43
Jan 30, 2022 $0.345
-0.93%
$1.47 million $28
Jan 29, 2022 $0.348
-0.61%
$1.48 million $3