Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.35
+0.17%
$1.49 million $748
Jan 27, 2022 $0.349
-4.42%
$1.49 million $379
Jan 26, 2022 $0.366
+3.43%
$1.56 million $524
Jan 25, 2022 $0.354
-1.85%
$1.51 million $53
Jan 24, 2022 $0.361
-0.07%
$1.54 million $160
Jan 23, 2022 $0.362
-2.82%
$1.54 million $1,431
Jan 22, 2022 $0.372
-2.75%
$1.59 million $40
Jan 21, 2022 $0.381
-8.90%
$1.62 million $337
Jan 20, 2022 $0.419
-3.18%
$1.79 million $2
Jan 19, 2022 $0.433
-1.02%
$1.85 million $7
Jan 18, 2022 $0.437
-1.18%
$1.86 million $57
Jan 17, 2022 $0.442
-1.81%
$1.89 million $11
Jan 16, 2022 $0.45
-0.31%
$1.92 million $116
Jan 15, 2022 $0.452
-5.72%
$1.93 million $888
Jan 14, 2022 $0.48
+2.47%
$2.04 million $57
Jan 13, 2022 $0.468
+1.06%
$1.99 million $23
Jan 12, 2022 $0.463
+4.22%
$1.97 million $33
Jan 11, 2022 $0.444
+4.11%
$1.89 million $21
Jan 10, 2022 $0.427
-0.45%
$1.82 million $21
Jan 9, 2022 $0.429
+1.19%
$1.83 million $28
Jan 8, 2022 $0.424
+2.55%
$1.81 million $177
Jan 7, 2022 $0.413
-3.29%
$1.76 million $8
Jan 6, 2022 $0.427
-0.02%
$1.82 million $297
Jan 5, 2022 $0.429
-3.98%
$1.83 million $297
Jan 4, 2022 $0.447
-0.83%
$1.9 million $65
Jan 3, 2022 $0.45
-3.01%
$1.92 million $3
Jan 2, 2022 $0.465
+2.96%
$1.98 million $569
Jan 1, 2022 $0.452
+1.20%
$1.92 million $1,176
Dec 31, 2021 $0.446
-6.12%
$1.9 million $1,725
Dec 30, 2021 $0.474
+3.05%
$2.02 million $1,545
Dec 29, 2021 $0.46
-3.03%
$1.96 million $12
Dec 28, 2021 $0.474
-6.18%
$2.02 million $1,336
Dec 27, 2021 $0.506
-0.56%
$2.16 million $97
Dec 26, 2021 $0.509
+0.18%
$2.17 million $4
Dec 25, 2021 $0.509
+0.58%
$2.17 million $3
Dec 24, 2021 $0.506
+1.39%
$2.16 million $34
Dec 23, 2021 $0.499
+0.55%
$2.13 million $14
Dec 22, 2021 $0.496
-13.69%
$2.11 million $2,647
Dec 21, 2021 $0.575
-0.03%
$2.45 million $538
Dec 20, 2021 $0.575
-0.42%
$2.45 million $22
Dec 19, 2021 $0.578
-0.30%
$2.46 million $650
Dec 18, 2021 $0.58
+2.88%
$2.47 million $1
Dec 17, 2021 $0.564
+0.39%
$2.4 million $17
Dec 16, 2021 $0.562
-0.02%
$2.4 million $49
Dec 15, 2021 $0.561
+0.30%
$2.39 million $22
Dec 14, 2021 $0.56
+4.63%
$2.39 million $80
Dec 13, 2021 $0.537
-6.33%
$2.29 million $1,446
Dec 12, 2021 $0.578
+6.53%
$2.47 million $29
Dec 11, 2021 $0.542
+4.00%
$2.31 million $43
Dec 10, 2021 $0.52
-0.38%
$2.22 million $510