Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.271
+1.79%
$1.16 million $385
Oct 19, 2021 $0.266
+2.21%
$1.13 million $948
Oct 18, 2021 $0.26
+2.31%
$1.11 million $884
Oct 17, 2021 $0.254
-4.72%
$1.08 million $1,995
Oct 16, 2021 $0.267
+1.60%
$1.14 million $136
Oct 15, 2021 $0.263
+0.73%
$1.12 million $252
Oct 14, 2021 $0.261
+3.02%
$1.11 million $102
Oct 13, 2021 $0.254
+7.07%
$1.08 million $1,773
Oct 12, 2021 $0.237
+3.62%
$1.01 million $529
Oct 11, 2021 $0.231
-3.62%
$983,729 $532
Oct 10, 2021 $0.24
-4.19%
$1.02 million $281
Oct 9, 2021 $0.251
-4.23%
$1.07 million $850
Oct 8, 2021 $0.262
+7.04%
$1.12 million $4,149
Oct 7, 2021 $0.245
-7.71%
$1.04 million $548
Oct 6, 2021 $0.266
-1.47%
$1.13 million $650
Oct 5, 2021 $0.271
-2.07%
$1.15 million $389
Oct 4, 2021 $0.276
-0.61%
$1.18 million $355
Oct 3, 2021 $0.278
-42.89%
$1.18 million $580
Oct 2, 2021 $0.498
+85.25%
$2.12 million $464
Oct 1, 2021 $0.268
+13.76%
$1.14 million $1,779
Sep 30, 2021 $0.235
+13.79%
$1 million $4,699
Sep 29, 2021 $0.207
+3.27%
$881,812 $1,145
Sep 28, 2021 $0.2
+5.16%
$853,155 $889
Sep 27, 2021 $0.191
-7.31%
$812,577 $2,649
Sep 26, 2021 $0.206
+2.14%
$877,023 $4,637
Sep 25, 2021 $0.202
+0.17%
$859,144 $5,272
Sep 24, 2021 $0.201
-1.78%
$856,793 $1
Sep 23, 2021 $0.205
-0.06%
$872,364 $1,045
Sep 22, 2021 $0.205
+6.43%
$871,788 $1,292
Sep 21, 2021 $0.201
+6.18%
$858,001 $1,281
Sep 20, 2021 $0.19
-11.73%
$809,388 $314
Sep 19, 2021 $0.215
+0.99%
$916,513 $228
Sep 18, 2021 $0.213
-0.07%
$906,983 $4,007
Sep 17, 2021 $0.213
-1.01%
$906,747 $1,344
Sep 16, 2021 $0.215
+4.51%
$916,538 $74
Sep 15, 2021 $0.206
+2.22%
$876,775 $370
Sep 14, 2021 $0.201
+11.59%
$856,131 $2,320
Sep 13, 2021 $0.18
-6.35%
$768,392 $168
Sep 12, 2021 $0.193
+1.38%
$820,581 $1,403
Sep 11, 2021 $0.19
+3.12%
$808,774 $210
Sep 10, 2021 $0.184
-7.41%
$783,951 $165
Sep 9, 2021 $0.198
-4.44%
$845,601 $542
Sep 8, 2021 $0.207
+2.31%
$884,240 $1,006
Sep 7, 2021 $0.203
-14.67%
$864,021 $245
Sep 6, 2021 $0.238
-5.43%
$1.01 million $342
Sep 5, 2021 $0.251
-0.05%
$1.07 million $16
Sep 4, 2021 $0.251
+3.23%
$1.07 million $500
Sep 3, 2021 $0.244
+7.68%
$1.04 million $4,286
Sep 2, 2021 $0.226
-13.29%
$964,599 $5,028
Sep 1, 2021 $0.261
-16.87%
$1.11 million $1,849