Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.233
-1.10%
$994,080 $598
Oct 21, 2021 $0.236
-13.01%
$1 million $4,410
Oct 20, 2021 $0.271
+1.79%
$1.16 million $385
Oct 19, 2021 $0.266
+2.21%
$1.13 million $948
Oct 18, 2021 $0.26
+2.31%
$1.11 million $884
Oct 17, 2021 $0.254
-4.72%
$1.08 million $1,995
Oct 16, 2021 $0.267
+1.60%
$1.14 million $136
Oct 15, 2021 $0.263
+0.73%
$1.12 million $252
Oct 14, 2021 $0.261
+3.02%
$1.11 million $102
Oct 13, 2021 $0.254
+7.07%
$1.08 million $1,773
Oct 12, 2021 $0.237
+3.62%
$1.01 million $529
Oct 11, 2021 $0.231
-3.62%
$983,729 $532
Oct 10, 2021 $0.24
-4.19%
$1.02 million $281
Oct 9, 2021 $0.251
-4.23%
$1.07 million $850
Oct 8, 2021 $0.262
+7.04%
$1.12 million $4,149
Oct 7, 2021 $0.245
-7.71%
$1.04 million $548
Oct 6, 2021 $0.266
-1.47%
$1.13 million $650
Oct 5, 2021 $0.271
-2.07%
$1.15 million $389
Oct 4, 2021 $0.276
-0.61%
$1.18 million $355
Oct 3, 2021 $0.278
-42.89%
$1.18 million $580
Oct 2, 2021 $0.498
+85.25%
$2.12 million $464
Oct 1, 2021 $0.268
+13.76%
$1.14 million $1,779
Sep 30, 2021 $0.235
+13.79%
$1 million $4,699
Sep 29, 2021 $0.207
+3.27%
$881,812 $1,145
Sep 28, 2021 $0.2
+5.16%
$853,155 $889
Sep 27, 2021 $0.191
-7.31%
$812,577 $2,649
Sep 26, 2021 $0.206
+2.14%
$877,023 $4,637
Sep 25, 2021 $0.202
+0.17%
$859,144 $5,272
Sep 24, 2021 $0.201
-1.78%
$856,793 $1
Sep 23, 2021 $0.205
-0.06%
$872,364 $1,045
Sep 22, 2021 $0.205
+6.43%
$871,788 $1,292
Sep 21, 2021 $0.201
+6.18%
$858,001 $1,281
Sep 20, 2021 $0.19
-11.73%
$809,388 $314
Sep 19, 2021 $0.215
+0.99%
$916,513 $228
Sep 18, 2021 $0.213
-0.07%
$906,983 $4,007
Sep 17, 2021 $0.213
-1.01%
$906,747 $1,344
Sep 16, 2021 $0.215
+4.51%
$916,538 $74
Sep 15, 2021 $0.206
+2.22%
$876,775 $370
Sep 14, 2021 $0.201
+11.59%
$856,131 $2,320
Sep 13, 2021 $0.18
-6.35%
$768,392 $168
Sep 12, 2021 $0.193
+1.38%
$820,581 $1,403
Sep 11, 2021 $0.19
+3.12%
$808,774 $210
Sep 10, 2021 $0.184
-7.41%
$783,951 $165
Sep 9, 2021 $0.198
-4.44%
$845,601 $542
Sep 8, 2021 $0.207
+2.31%
$884,240 $1,006
Sep 7, 2021 $0.203
-14.67%
$864,021 $245
Sep 6, 2021 $0.238
-5.43%
$1.01 million $342
Sep 5, 2021 $0.251
-0.05%
$1.07 million $16
Sep 4, 2021 $0.251
+3.23%
$1.07 million $500
Sep 3, 2021 $0.244
+7.68%
$1.04 million $4,286