Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $0.354
+22.08%
$1.51 million $103,105
Mar 29, 2021 $0.29
+3.94%
$1.24 million $24,387
Mar 28, 2021 $0.279
-11.52%
$1.19 million $49,198
Mar 27, 2021 $0.315
-18.89%
$1.34 million $67,102
Mar 26, 2021 $0.385
+11.61%
$1.64 million $20,752
Mar 25, 2021 $0.345
-13.39%
$1.47 million $32,124
Mar 24, 2021 $0.398
-10.36%
$1.69 million $28,713
Mar 23, 2021 $0.443
+7.80%
$1.89 million $20,578
Mar 22, 2021 $0.411
-2.64%
$1.75 million $2
Mar 21, 2021 $0.423
-9.31%
$1.8 million $1,681
Mar 20, 2021 $0.466
+11.16%
$1.99 million $5,345
Mar 19, 2021 $0.419
-9.83%
$1.79 million $1,687
Mar 18, 2021 $0.465
+0.54%
$1.98 million $4,229
Mar 17, 2021 $0.462
+2.25%
$1.97 million $1,351
Mar 16, 2021 $0.452
+5.68%
$1.93 million $9,236
Mar 15, 2021 $0.428
-14.24%
$1.82 million $3,812
Mar 14, 2021 $0.499
-18.88%
$2.13 million $16,519
Mar 13, 2021 $0.616
+17.24%
$2.62 million $10,713
Mar 12, 2021 $0.525
+39.77%
$2.24 million $9,291
Mar 11, 2021 $0.376
-15.04%
$1.6 million $43,271
Mar 10, 2021 $0.442
+12.86%
$1.89 million $30,096
Mar 9, 2021 $0.392
-1.08%
$1.67 million $22,363
Mar 8, 2021 $0.396
-13.56%
$1.69 million $7,563
Mar 7, 2021 $0.459
-3.55%
$1.95 million $8,571
Mar 6, 2021 $0.476
+8.00%
$2.03 million $3,881
Mar 5, 2021 $0.44
-0.28%
$1.88 million $3,800
Mar 4, 2021 $0.442
-5.27%
$1.88 million $5,152
Mar 3, 2021 $0.467
+6.59%
$1.99 million $8,570
Mar 2, 2021 $0.438
-20.69%
$1.87 million $20,546
Mar 1, 2021 $0.552
+27.41%
$2.35 million $19,135
Feb 28, 2021 $0.433
-7.11%
$1.85 million $5,200
Feb 27, 2021 $0.467
-3.26%
$1.99 million $17,045
Feb 26, 2021 $0.482
+6.12%
$2.05 million $9,970
Feb 25, 2021 $0.455
-19.77%
$1.94 million $13,277
Feb 24, 2021 $0.567
+4.20%
$2.42 million $7,255
Feb 23, 2021 $0.543
+2.06%
$2.32 million $11,729
Feb 22, 2021 $0.532
+0.45%
$2.27 million $14,173
Feb 21, 2021 $0.53
+5.69%
$2.26 million $20,313
Feb 20, 2021 $0.501
-22.64%
$2.14 million $32,306
Feb 19, 2021 $0.648
+1.09%
$2.76 million $19,688
Feb 18, 2021 $0.641
+4.37%
$2.73 million $10,624
Feb 17, 2021 $0.614
+15.84%
$2.62 million $12,698
Feb 16, 2021 $0.53
-1.70%
$2.26 million $10,375
Feb 15, 2021 $0.54
+1.70%
$2.3 million $25,434
Feb 14, 2021 $0.531
+7.28%
$2.26 million $13,164
Feb 13, 2021 $0.495
-7.38%
$2.11 million $15,961
Feb 12, 2021 $0.534
-8.51%
$2.28 million $57,366
Feb 11, 2021 $0.583
-18.14%
$2.49 million $26,493
Feb 10, 2021 $0.7
-8.42%
$2.98 million $16,687
Feb 9, 2021 $0.764
-3.48%
$3.26 million $33,565