Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.791
+3.48%
$3.37 million $55,385
Feb 7, 2021 $0.765
+0.27%
$3.26 million $3,185
Feb 6, 2021 $0.762
-2.86%
$3.25 million $12,266
Feb 5, 2021 $0.784
+2.03%
$3.34 million $17,640
Feb 4, 2021 $0.769
+2.96%
$3.28 million $13,455
Feb 3, 2021 $0.746
+10.29%
$3.18 million $13,306
Feb 2, 2021 $0.677
+7.61%
$2.89 million $15,372
Feb 1, 2021 $0.629
-3.76%
$2.68 million $19,288
Jan 30, 2021 $0.757
-7.93%
$3.23 million $2,283
Jan 29, 2021 $0.822
+2.71%
$3.5 million $18,031
Jan 28, 2021 $0.799
+1.56%
$3.41 million $6,256
Jan 27, 2021 $0.786
-11.17%
$3.35 million $3,837
Jan 26, 2021 $0.886
+0.72%
$3.77 million $353
Jan 24, 2021 $0.854
-3.81%
$3.64 million $2,929
Jan 23, 2021 $0.887
+4.36%
$3.78 million $412
Jan 22, 2021 $0.849
+12.55%
$3.62 million $3,236
Jan 21, 2021 $0.755
-13.79%
$3.22 million $4,087
Jan 20, 2021 $0.876
+3.07%
$3.74 million $909
Jan 19, 2021 $0.852
-0.50%
$3.63 million $1,565
Jan 18, 2021 $0.857
+2.57%
$3.65 million $4,145
Jan 17, 2021 $0.835
-5.45%
$3.56 million $105
Jan 16, 2021 $0.884
-1.22%
$3.77 million $985
Jan 15, 2021 $0.894
-9.27%
$3.81 million $2,604
Jan 14, 2021 $0.985
+7.64%
$4.2 million $15,927
Jan 13, 2021 $0.915
+7.55%
$3.9 million $20,834
Jan 12, 2021 $0.85
-7.40%
$3.62 million $14,046
Jan 11, 2021 $0.919
-5.00%
$3.92 million $11,630
Jan 10, 2021 $0.968
-11.94%
$4.13 million $28,029
Jan 9, 2021 $1.1
-4.29%
$4.69 million $38,263
Jan 8, 2021 $1.15
-2.97%
$4.9 million $68,165
Jan 7, 2021 $1.19
-0.27%
$5.05 million $83,451
Jan 6, 2021 $1.19
+3.92%
$5.07 million $54,029
Jan 5, 2021 $1.14
+4.78%
$4.88 million $36,700
Jan 4, 2021 $1.11
-0.69%
$4.74 million $62,235
Jan 3, 2021 $1.12
-1.59%
$4.76 million $67,260
Jan 2, 2021 $1.14
+15.87%
$4.84 million $55,198
Jan 1, 2021 $0.979
+3.29%
$4.17 million $8,644
Dec 31, 2020 $0.949
-0.81%
$4.04 million $19,814
Dec 30, 2020 $0.956
+11.12%
$4.07 million $27,631
Dec 29, 2020 $0.813
+1.35%
$3.47 million $27,390
Dec 28, 2020 $0.799
-0.59%
$3.41 million $28,035
Dec 27, 2020 $0.819
-17.54%
$3.49 million $18,817
Dec 26, 2020 $0.982
+3.52%
$4.18 million $10,034
Dec 25, 2020 $0.943
+0.01%
$4.02 million $13,800
Dec 24, 2020 $0.975
+9.92%
$4.15 million $20,228
Dec 23, 2020 $0.912
-24.90%
$3.89 million $42,413
Dec 22, 2020 $1.15
+13.30%
$4.92 million $120,669
Dec 21, 2020 $1.03
+3.46%
$4.38 million $43,199
Dec 20, 2020 $0.986
+5.82%
$4.2 million $2,357
Dec 19, 2020 $1.04
+17.51%
$4.42 million $8,775