Polis Historical Data

POLIS Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.728
+5.75%
$ 3.1 million $ 5,767
May 24, 2020 $ 0.689
-4.08%
$ 2.94 million $ 8,569
May 23, 2020 $ 0.718
+0.55%
$ 3.06 million $ 2,182
May 22, 2020 $ 0.714
-2.24%
$ 3.04 million $ 3,459
May 21, 2020 $ 0.731
-3.76%
$ 3.11 million $ 4,171
May 20, 2020 $ 0.759
-4.03%
$ 3.24 million $ 10,031
May 19, 2020 $ 0.791
+1.01%
$ 3.37 million $ 7,534
May 18, 2020 $ 0.784
-2.01%
$ 3.34 million $ 4,699
May 17, 2020 $ 0.8
+8.10%
$ 3.41 million $ 7,777
May 16, 2020 $ 0.74
-4.44%
$ 3.15 million $ 16,969
May 15, 2020 $ 0.774
-5.82%
$ 3.3 million $ 6,071
May 14, 2020 $ 0.821
-0.28%
$ 3.5 million $ 7,633
May 13, 2020 $ 0.824
+7.45%
$ 3.51 million $ 8,549
May 12, 2020 $ 0.766
+6.75%
$ 3.27 million $ 3,999
May 11, 2020 $ 0.718
-3.39%
$ 3.06 million $ 9,863
May 10, 2020 $ 0.743
-5.36%
$ 3.17 million $ 6,404
May 9, 2020 $ 0.786
-9.43%
$ 3.35 million $ 3,530
May 8, 2020 $ 0.867
-2.12%
$ 3.7 million $ 15,963
May 7, 2020 $ 0.886
+13.50%
$ 3.78 million $ 12,157
May 6, 2020 $ 0.781
+0.20%
$ 3.33 million $ 7,391
May 5, 2020 $ 0.779
-3.57%
$ 3.32 million $ 8,949
May 4, 2020 $ 0.808
-1.18%
$ 3.44 million $ 9,058
May 3, 2020 $ 0.818
-5.10%
$ 3.48 million $ 5,103
May 2, 2020 $ 0.862
-3.06%
$ 3.67 million $ 4,170
May 1, 2020 $ 0.889
+4.18%
$ 3.79 million $ 12,710
Apr 30, 2020 $ 0.853
-0.23%
$ 3.63 million $ 18,710
Apr 29, 2020 $ 0.855
+15.18%
$ 3.64 million $ 8,568
Apr 28, 2020 $ 0.742
-4.09%
$ 3.16 million $ 9,588
Apr 27, 2020 $ 0.774
-2.36%
$ 3.3 million $ 9,081
Apr 26, 2020 $ 0.792
+0.23%
$ 3.38 million $ 5,859
Apr 25, 2020 $ 0.79
+7.33%
$ 3.37 million $ 960
Apr 24, 2020 $ 0.736
-7.44%
$ 3.14 million $ 9,348
Apr 23, 2020 $ 0.795
+1.60%
$ 3.39 million $ 14,702
Apr 22, 2020 $ 0.783
+10.04%
$ 3.34 million $ 11,243
Apr 21, 2020 $ 0.711
-3.38%
$ 3.03 million $ 4,125
Apr 20, 2020 $ 0.736
+6.69%
$ 3.14 million $ 13,676
Apr 19, 2020 $ 0.69
+1.17%
$ 2.94 million $ 13,830
Apr 18, 2020 $ 0.682
-1.91%
$ 2.91 million $ 5,631
Apr 17, 2020 $ 0.695
+15.30%
$ 2.96 million $ 27,619
Apr 16, 2020 $ 0.603
+6.84%
$ 2.57 million $ 3,793
Apr 15, 2020 $ 0.564
-2.53%
$ 2.41 million $ 3,406
Apr 14, 2020 $ 0.579
+0.97%
$ 2.47 million $ 4,568
Apr 13, 2020 $ 0.573
-7.80%
$ 2.44 million $ 3,406
Apr 12, 2020 $ 0.623
+13.30%
$ 2.65 million $ 5,755
Apr 11, 2020 $ 0.55
+1.46%
$ 2.34 million $ 5,753
Apr 10, 2020 $ 0.541
-2.88%
$ 2.31 million $ 13,081
Apr 9, 2020 $ 0.558
+0.31%
$ 2.38 million $ 5,244
Apr 8, 2020 $ 0.556
+0.14%
$ 2.37 million $ 2,203
Apr 7, 2020 $ 0.555
+0.73%
$ 2.37 million $ 2,139
Apr 6, 2020 $ 0.55
+6.88%
$ 2.35 million $ 7,483