Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $0.403
+1.00%
$1.72 million $1,909
Oct 28, 2020 $0.399
-3.46%
$1.7 million $2,720
Oct 27, 2020 $0.414
+1.21%
$1.76 million $8,363
Oct 26, 2020 $0.409
-5.65%
$1.74 million $3,327
Oct 25, 2020 $0.433
-2.90%
$1.85 million $10,848
Oct 24, 2020 $0.446
-0.76%
$1.9 million $17,859
Oct 23, 2020 $0.45
-1.79%
$1.92 million $7,711
Oct 22, 2020 $0.458
-0.13%
$1.95 million $7,105
Oct 21, 2020 $0.459
+7.09%
$1.96 million $2,739
Oct 20, 2020 $0.428
+3.14%
$1.83 million $1,552
Oct 19, 2020 $0.415
+5.17%
$1.77 million $3,232
Oct 18, 2020 $0.395
-12.65%
$1.68 million $15,069
Oct 17, 2020 $0.452
+0.12%
$1.93 million $3,062
Oct 16, 2020 $0.451
+4.59%
$1.92 million $6,470
Oct 15, 2020 $0.432
-3.20%
$1.84 million $4,340
Oct 14, 2020 $0.446
+1.11%
$1.9 million $3,641
Oct 13, 2020 $0.441
-3.60%
$1.88 million $7,436
Oct 12, 2020 $0.458
+1.34%
$1.95 million $2,921
Oct 11, 2020 $0.452
-1.55%
$1.93 million $4,121
Oct 10, 2020 $0.459
+1.36%
$1.96 million $605
Oct 9, 2020 $0.453
+3.32%
$1.93 million $5,815
Oct 8, 2020 $0.438
+0.49%
$1.87 million $1,609
Oct 7, 2020 $0.436
+0.51%
$1.86 million $4,061
Oct 6, 2020 $0.434
-1.82%
$1.85 million $1,082
Oct 5, 2020 $0.442
+0.26%
$1.88 million $2,112
Oct 4, 2020 $0.44
+1.58%
$1.88 million $4,404
Oct 3, 2020 $0.434
-0.74%
$1.85 million $12,477
Oct 2, 2020 $0.437
-2.49%
$1.86 million $7,271
Oct 1, 2020 $0.448
-8.47%
$1.91 million $5,949
Sep 30, 2020 $0.489
+0.68%
$2.09 million $5,644
Sep 29, 2020 $0.486
-3.07%
$2.07 million $7,737
Sep 28, 2020 $0.502
-2.85%
$2.14 million $7,082
Sep 27, 2020 $0.516
-5.68%
$2.2 million $4,298
Sep 26, 2020 $0.548
+5.28%
$2.33 million $13,392
Sep 25, 2020 $0.52
+2.09%
$2.22 million $3,364
Sep 24, 2020 $0.509
-2.53%
$2.17 million $7,053
Sep 23, 2020 $0.523
-1.99%
$2.23 million $5,549
Sep 22, 2020 $0.533
+3.57%
$2.27 million $7,328
Sep 21, 2020 $0.515
+6.37%
$2.19 million $8,818
Sep 20, 2020 $0.484
-16.11%
$2.06 million $4,434
Sep 19, 2020 $0.577
+1.16%
$2.46 million $7,436
Sep 18, 2020 $0.57
-1.49%
$2.43 million $6,509
Sep 17, 2020 $0.578
+0.54%
$2.46 million $4,408
Sep 16, 2020 $0.575
-0.09%
$2.45 million $2,002
Sep 15, 2020 $0.576
+2.62%
$2.46 million $2,379
Sep 14, 2020 $0.561
-2.02%
$2.39 million $2,982
Sep 13, 2020 $0.572
+2.30%
$2.44 million $6,409
Sep 12, 2020 $0.56
+3.43%
$2.39 million $16,883
Sep 11, 2020 $0.541
-14.71%
$2.31 million $16,529
Sep 10, 2020 $0.634
+9.44%
$2.7 million $51,466