Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.579
+2.05%
$2.47 million $10,823
Sep 8, 2020 $0.567
-1.35%
$2.42 million $11,822
Sep 7, 2020 $0.575
-0.17%
$2.45 million $19,733
Sep 6, 2020 $0.576
+1.53%
$2.45 million $14,185
Sep 5, 2020 $0.566
-2.27%
$2.41 million $11,984
Sep 4, 2020 $0.58
+7.93%
$2.47 million $12,534
Sep 3, 2020 $0.538
-17.61%
$2.29 million $18,443
Sep 2, 2020 $0.653
-6.72%
$2.78 million $13,180
Sep 1, 2020 $0.7
-1.70%
$2.98 million $16,511
Aug 31, 2020 $0.712
-1.12%
$3.04 million $13,240
Aug 30, 2020 $0.72
-11.08%
$3.07 million $11,495
Aug 29, 2020 $0.81
+0.32%
$3.45 million $10,829
Aug 28, 2020 $0.807
-0.96%
$3.44 million $10,409
Aug 27, 2020 $0.815
-3.71%
$3.48 million $17,810
Aug 26, 2020 $0.847
-1.23%
$3.61 million $39,330
Aug 25, 2020 $0.858
-1.06%
$3.66 million $20,261
Aug 24, 2020 $0.867
+2.68%
$3.7 million $26,232
Aug 23, 2020 $0.845
-1.69%
$3.6 million $23,436
Aug 22, 2020 $0.859
+0.87%
$3.66 million $18,458
Aug 21, 2020 $0.852
-4.23%
$3.63 million $17,605
Aug 20, 2020 $0.89
+1.35%
$3.79 million $14,132
Aug 19, 2020 $0.878
+4.87%
$3.74 million $45,203
Aug 18, 2020 $0.837
+8.15%
$3.57 million $42,057
Aug 17, 2020 $0.774
+3.49%
$3.3 million $35,201
Aug 16, 2020 $0.748
+1.59%
$3.19 million $26,734
Aug 15, 2020 $0.736
+7.17%
$3.14 million $33,504
Aug 14, 2020 $0.687
-0.56%
$2.93 million $22,039
Aug 13, 2020 $0.691
+6.93%
$2.95 million $30,238
Aug 12, 2020 $0.646
-4.56%
$2.75 million $32,649
Aug 11, 2020 $0.677
+0.87%
$2.89 million $20,891
Aug 10, 2020 $0.671
-8.85%
$2.86 million $9,587
Aug 9, 2020 $0.736
+11.79%
$3.14 million $23,444
Aug 8, 2020 $0.657
-19.09%
$2.8 million $6,099
Aug 7, 2020 $0.812
+8.63%
$3.46 million $26,676
Aug 6, 2020 $0.748
+16.06%
$3.19 million $12,957
Aug 5, 2020 $0.644
+12.02%
$2.75 million $5,386
Aug 4, 2020 $0.575
-7.35%
$2.45 million $10,614
Aug 3, 2020 $0.621
+0.19%
$2.65 million $5,132
Aug 2, 2020 $0.62
-4.52%
$2.64 million $3,981
Aug 1, 2020 $0.649
+1.49%
$2.77 million $13,965
Jul 31, 2020 $0.639
-7.52%
$2.72 million $6,748
Jul 30, 2020 $0.691
+3.64%
$2.95 million $6,779
Jul 29, 2020 $0.667
-8.69%
$2.84 million $24,931
Jul 28, 2020 $0.73
-4.73%
$3.11 million $7,794
Jul 27, 2020 $0.766
+3.46%
$3.27 million $6,406
Jul 26, 2020 $0.74
-0.62%
$3.16 million $15,395
Jul 25, 2020 $0.745
+1.28%
$3.17 million $9,984
Jul 24, 2020 $0.735
-2.63%
$3.13 million $7,183
Jul 23, 2020 $0.754
+1.33%
$3.21 million $9,597
Jul 22, 2020 $0.744
-1.22%
$3.17 million $5,331