Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.753
+2.79%
$3.21 million $15,187
Jul 20, 2020 $0.733
+4.10%
$3.12 million $9,523
Jul 19, 2020 $0.704
+0.02%
$3 million $4,030
Jul 18, 2020 $0.704
-0.61%
$3 million $3,035
Jul 17, 2020 $0.708
-0.24%
$3.02 million $2,591
Jul 16, 2020 $0.71
-1.23%
$3.03 million $3,831
Jul 15, 2020 $0.719
-2.16%
$3.07 million $5,723
Jul 14, 2020 $0.735
-0.67%
$3.13 million $3,388
Jul 13, 2020 $0.74
-0.81%
$3.16 million $6,217
Jul 12, 2020 $0.746
-1.22%
$3.18 million $3,215
Jul 11, 2020 $0.755
-2.06%
$3.22 million $2,014
Jul 10, 2020 $0.771
+1.56%
$3.29 million $4,894
Jul 9, 2020 $0.759
-2.62%
$3.24 million $3,215
Jul 8, 2020 $0.78
+5.33%
$3.32 million $12,202
Jul 7, 2020 $0.74
-8.44%
$3.15 million $15,618
Jul 6, 2020 $0.808
+6.03%
$3.45 million $14,941
Jul 5, 2020 $0.762
-0.96%
$3.25 million $6,511
Jul 4, 2020 $0.769
-2.26%
$3.28 million $2,480
Jul 3, 2020 $0.787
+2.18%
$3.35 million $21,147
Jul 2, 2020 $0.77
+4.83%
$3.28 million $17,806
Jul 1, 2020 $0.735
-4.44%
$3.13 million $11,109
Jun 30, 2020 $0.769
+2.54%
$3.28 million $16,226
Jun 29, 2020 $0.75
-5.19%
$3.2 million $4,685
Jun 28, 2020 $0.791
+3.91%
$3.37 million $10,032
Jun 27, 2020 $0.761
+2.10%
$3.24 million $10,953
Jun 26, 2020 $0.745
-6.84%
$3.18 million $8,516
Jun 25, 2020 $0.8
+0.21%
$3.41 million $13,351
Jun 24, 2020 $0.798
+0.83%
$3.4 million $8,682
Jun 23, 2020 $0.792
-1.91%
$3.37 million $13,441
Jun 22, 2020 $0.807
+7.46%
$3.44 million $14,414
Jun 21, 2020 $0.751
-0.44%
$3.2 million $2,884
Jun 20, 2020 $0.755
-0.53%
$3.22 million $3,508
Jun 19, 2020 $0.758
-2.58%
$3.23 million $4,917
Jun 18, 2020 $0.778
+2.30%
$3.32 million $18,466
Jun 17, 2020 $0.761
+3.57%
$3.24 million $7,875
Jun 16, 2020 $0.734
-1.57%
$3.13 million $14,695
Jun 15, 2020 $0.746
-1.38%
$3.18 million $17,252
Jun 14, 2020 $0.757
-3.05%
$3.23 million $5,447
Jun 13, 2020 $0.78
+0.16%
$3.33 million $5,283
Jun 12, 2020 $0.779
+4.00%
$3.32 million $5,846
Jun 11, 2020 $0.749
-3.41%
$3.19 million $5,265
Jun 10, 2020 $0.776
-3.01%
$3.31 million $13,910
Jun 9, 2020 $0.8
-2.12%
$3.41 million $6,729
Jun 8, 2020 $0.817
-0.27%
$3.48 million $9,776
Jun 7, 2020 $0.819
+2.03%
$3.49 million $3,170
Jun 6, 2020 $0.803
+1.58%
$3.42 million $3,358
Jun 5, 2020 $0.791
-1.74%
$3.37 million $11,050
Jun 4, 2020 $0.805
+2.67%
$3.43 million $8,962
Jun 3, 2020 $0.784
+3.60%
$3.34 million $9,146
Jun 2, 2020 $0.757
-5.03%
$3.23 million $5,658