Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $1.04
+0.87%
$4.42 million $43,955
Nov 13, 2019 $1.03
-13.76%
$4.38 million $61,322
Nov 12, 2019 $1.19
-0.43%
$5.08 million $95,615
Nov 11, 2019 $1.2
-7.87%
$5.1 million $129,749
Nov 10, 2019 $1.3
+18.91%
$5.55 million $85,629
Nov 9, 2019 $1.09
+13.12%
$4.66 million $72,382
Nov 8, 2019 $0.967
+5.58%
$4.12 million $45,516
Nov 7, 2019 $0.916
-6.74%
$3.91 million $20,826
Nov 6, 2019 $0.983
+5.88%
$4.19 million $33,803
Nov 5, 2019 $0.926
+0.44%
$3.95 million $14,699
Nov 4, 2019 $0.922
+3.54%
$3.93 million $41,402
Nov 3, 2019 $0.891
-11.11%
$3.8 million $19,664
Nov 2, 2019 $1
+6.60%
$4.27 million $52,454
Nov 1, 2019 $0.94
-3.89%
$4.01 million $111,598
Oct 31, 2019 $0.978
+10.53%
$4.17 million $72,415
Oct 30, 2019 $0.885
+8.37%
$3.77 million $73,161
Oct 29, 2019 $0.817
+12.51%
$3.48 million $35,084
Oct 28, 2019 $0.726
+21.47%
$3.09 million $32,722
Oct 27, 2019 $0.598
-13.50%
$2.55 million $29,828
Oct 26, 2019 $0.688
+3.92%
$2.93 million $5,518
Oct 25, 2019 $0.661
+17.47%
$2.82 million $9,551
Oct 24, 2019 $0.563
-0.47%
$2.4 million $9,918
Oct 23, 2019 $0.566
-5.71%
$2.41 million $9,957
Oct 22, 2019 $0.6
+0.47%
$2.56 million $13,851
Oct 21, 2019 $0.597
-7.13%
$2.54 million $7,882
Oct 20, 2019 $0.643
+8.12%
$2.74 million $8,793
Oct 19, 2019 $0.594
-4.75%
$2.53 million $3,978
Oct 18, 2019 $0.624
+3.12%
$2.66 million $6,886
Oct 17, 2019 $0.605
-2.20%
$2.58 million $8,294
Oct 16, 2019 $0.618
-6.59%
$2.64 million $16,483
Oct 15, 2019 $0.662
+6.10%
$2.82 million $15,138
Oct 14, 2019 $0.624
+4.83%
$2.66 million $4,522
Oct 13, 2019 $0.595
-7.91%
$2.54 million $1,944
Oct 12, 2019 $0.646
+5.96%
$2.76 million $350
Oct 11, 2019 $0.611
-1.48%
$2.6 million $5,511
Oct 10, 2019 $0.62
-6.70%
$2.64 million $7,012
Oct 9, 2019 $0.663
+20.52%
$2.82 million $15,263
Oct 8, 2019 $0.549
-3.32%
$2.34 million $3,843
Oct 7, 2019 $0.568
+0.43%
$2.42 million $8,136
Oct 6, 2019 $0.567
-34.00%
$2.42 million $3,969
Oct 5, 2019 $0.859
+47.68%
$3.66 million $11,825
Oct 4, 2019 $0.584
+12.35%
$2.49 million $12,398
Oct 3, 2019 $0.519
-14.83%
$2.21 million $13,459
Oct 2, 2019 $0.61
-4.61%
$2.6 million $3,765
Oct 1, 2019 $0.639
+1.40%
$2.72 million $12,601
Sep 30, 2019 $0.63
+6.31%
$2.69 million $13,409
Sep 29, 2019 $0.593
-3.49%
$2.53 million $1,842
Sep 28, 2019 $0.614
+7.97%
$2.62 million $7,352
Sep 27, 2019 $0.569
+2.68%
$2.43 million $12,014
Sep 26, 2019 $0.554
-3.79%
$2.36 million $2,680