Polis Historical Data

POLIS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.708
-2.57%
$ 3.02 million $ 8,398
Apr 21, 2019 $ 0.727
-8.33%
$ 3.1 million $ 9,938
Apr 20, 2019 $ 0.793
-1.39%
$ 3.38 million $ 8,575
Apr 19, 2019 $ 0.804
+7.36%
$ 3.43 million $ 16,931
Apr 18, 2019 $ 0.749
-5.50%
$ 3.19 million $ 10,489
Apr 17, 2019 $ 0.792
+4.30%
$ 3.38 million $ 10,941
Apr 16, 2019 $ 0.76
-5.81%
$ 3.24 million $ 7,232
Apr 15, 2019 $ 0.807
-12.48%
$ 3.44 million $ 11,577
Apr 14, 2019 $ 0.922
+15.06%
$ 3.93 million $ 14,461
Apr 13, 2019 $ 0.801
+1.13%
$ 3.41 million $ 17,585
Apr 12, 2019 $ 0.792
-3.85%
$ 3.38 million $ 15,241
Apr 11, 2019 $ 0.824
-9.45%
$ 3.51 million $ 15,783
Apr 10, 2019 $ 0.91
-2.04%
$ 3.88 million $ 9,086
Apr 9, 2019 $ 0.929
+5.54%
$ 3.96 million $ 17,910
Apr 8, 2019 $ 0.88
-2.03%
$ 3.75 million $ 23,277
Apr 7, 2019 $ 0.898
+28.77%
$ 3.83 million $ 28,345
Apr 6, 2019 $ 0.697
-9.21%
$ 2.97 million $ 11,800
Apr 5, 2019 $ 0.768
-7.79%
$ 3.27 million $ 38,525
Apr 4, 2019 $ 0.833
-6.62%
$ 3.55 million $ 7,263
Apr 3, 2019 $ 0.892
-8.66%
$ 3.8 million $ 76,342
Apr 2, 2019 $ 0.976
+15.84%
$ 4.16 million $ 11,207
Apr 1, 2019 $ 0.843
+2.18%
$ 3.59 million $ 12,296
Mar 31, 2019 $ 0.825
-2.67%
$ 3.52 million $ 6,164
Mar 30, 2019 $ 0.848
-1.24%
$ 3.61 million $ 7,832
Mar 29, 2019 $ 0.861
+0.13%
$ 3.67 million $ 21,419
Mar 28, 2019 $ 0.86
-2.24%
$ 3.66 million $ 5,580
Mar 27, 2019 $ 0.879
-1.61%
$ 3.75 million $ 12,580
Mar 26, 2019 $ 0.893
+4.41%
$ 3.81 million $ 11,067
Mar 25, 2019 $ 0.855
-7.15%
$ 3.65 million $ 10,265
Mar 24, 2019 $ 0.921
+5.05%
$ 3.93 million $ 4,494
Mar 23, 2019 $ 0.877
-7.56%
$ 3.74 million $ 12,558
Mar 22, 2019 $ 0.948
+6.05%
$ 4.04 million $ 11,292
Mar 21, 2019 $ 0.894
+3.67%
$ 3.81 million $ 16,251
Mar 20, 2019 $ 0.863
+4.68%
$ 3.68 million $ 21,056
Mar 19, 2019 $ 0.824
+2.42%
$ 3.51 million $ 30,439
Mar 18, 2019 $ 0.804
-33.61%
$ 3.43 million $ 206,820
Mar 17, 2019 $ 1.21
-8.45%
$ 5.15 million $ 47,745
Mar 16, 2019 $ 1.32
+3.76%
$ 5.63 million $ 13,133
Mar 15, 2019 $ 1.27
-8.00%
$ 5.43 million $ 34,542
Mar 14, 2019 $ 1.38
-11.78%
$ 5.9 million $ 45,452
Mar 13, 2019 $ 1.57
+22.65%
$ 6.68 million $ 85,461
Mar 12, 2019 $ 1.28
+31.89%
$ 5.45 million $ 127,332
Mar 11, 2019 $ 0.97
+2.62%
$ 4.13 million $ 24,257
Mar 10, 2019 $ 0.946
-3.38%
$ 4.03 million $ 7,122
Mar 9, 2019 $ 0.98
-2.48%
$ 4.18 million $ 8,846
Mar 8, 2019 $ 1
+5.69%
$ 4.28 million $ 12,355
Mar 7, 2019 $ 0.95
+4.35%
$ 4.05 million $ 20,851
Mar 6, 2019 $ 0.911
-8.22%
$ 3.88 million $ 24,836
Mar 5, 2019 $ 0.992
+12.96%
$ 4.23 million $ 9,683
Mar 4, 2019 $ 0.879
-4.00%
$ 3.74 million $ 11,571