Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2019 $0.826
-3.76%
$3.52 million $10,747
Jan 10, 2019 $0.858
-12.65%
$3.66 million $5,730
Jan 9, 2019 $0.983
+5.24%
$4.19 million $10,976
Jan 8, 2019 $0.934
+3.37%
$3.98 million $9,363
Jan 7, 2019 $0.903
-3.43%
$3.85 million $8,791
Jan 6, 2019 $0.936
+16.06%
$3.99 million $15,297
Jan 5, 2019 $0.806
-11.99%
$3.44 million $9,516
Jan 4, 2019 $0.917
+13.85%
$3.91 million $16,917
Jan 3, 2019 $0.805
-0.34%
$3.43 million $9,001
Jan 2, 2019 $0.807
+8.17%
$3.44 million $10,542
Jan 1, 2019 $0.745
+3.95%
$3.18 million $2,254
Dec 31, 2018 $0.717
+2.71%
$3.06 million $8,991
Dec 30, 2018 $0.697
+3.28%
$2.97 million $12,497
Dec 29, 2018 $0.675
-5.47%
$2.88 million $7,377
Dec 28, 2018 $0.715
+9.99%
$3.05 million $5,481
Dec 27, 2018 $0.65
+2.98%
$2.77 million $7,050
Dec 26, 2018 $0.631
-4.20%
$2.69 million $6,244
Dec 25, 2018 $0.658
+2.32%
$2.81 million $5,723
Dec 24, 2018 $0.643
-2.70%
$2.74 million $2,857
Dec 23, 2018 $0.661
-9.19%
$2.82 million $5,176
Dec 22, 2018 $0.727
+1.71%
$3.1 million $8,540
Dec 21, 2018 $0.715
-7.90%
$3.05 million $4,927
Dec 20, 2018 $0.776
+11.64%
$3.31 million $4,728
Dec 19, 2018 $0.696
+18.82%
$2.97 million $6,502
Dec 18, 2018 $0.585
+1.67%
$2.5 million $7,518
Dec 17, 2018 $0.576
+11.13%
$2.46 million $3,743
Dec 16, 2018 $0.518
+2.03%
$2.21 million $4,542
Dec 15, 2018 $0.508
-3.20%
$2.17 million $3,017
Dec 14, 2018 $0.525
+3.23%
$2.24 million $4,448
Dec 13, 2018 $0.508
-7.95%
$2.17 million $4,915
Dec 12, 2018 $0.552
-3.41%
$2.35 million $5,982
Dec 11, 2018 $0.572
+6.77%
$2.44 million $7,751
Dec 10, 2018 $0.536
-2.56%
$2.28 million $6,510
Dec 9, 2018 $0.551
+7.00%
$2.35 million $7,457
Dec 8, 2018 $0.515
-1.55%
$2.19 million $7,237
Dec 7, 2018 $0.523
-3.16%
$2.23 million $6,344
Dec 6, 2018 $0.541
-9.31%
$2.3 million $16,039
Dec 5, 2018 $0.596
-2.48%
$2.54 million $3,280
Dec 4, 2018 $0.612
+0.19%
$2.61 million $2,819
Dec 3, 2018 $0.61
-9.03%
$2.6 million $5,601
Dec 2, 2018 $0.668
-5.61%
$2.85 million $5,327
Dec 1, 2018 $0.708
+17.46%
$3.02 million $4,607
Nov 30, 2018 $0.603
-1.87%
$2.57 million $3,057
Nov 29, 2018 $0.668
+0.00%
$2.85 million $4,089
Nov 28, 2018 $0.544
+0.00%
$2.32 million $3,750
Nov 27, 2018 $0.612
+0.00%
$2.61 million $3,926
Nov 26, 2018 $0.576
+0.00%
$2.46 million $3,820
Nov 25, 2018 $0.675
+0.00%
$2.88 million $4,292
Nov 24, 2018 $0.645
+0.00%
$2.75 million $4,307
Nov 23, 2018 $0.671
+0.00%
$2.86 million $4,525