Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.97
+2.62%
$4.13 million $24,257
Mar 10, 2019 $0.946
-3.38%
$4.03 million $7,122
Mar 9, 2019 $0.98
-2.48%
$4.18 million $8,846
Mar 8, 2019 $1
+5.69%
$4.28 million $12,355
Mar 7, 2019 $0.95
+4.35%
$4.05 million $20,851
Mar 6, 2019 $0.911
-8.22%
$3.88 million $24,836
Mar 5, 2019 $0.992
+12.96%
$4.23 million $9,683
Mar 4, 2019 $0.879
-4.00%
$3.74 million $11,571
Mar 3, 2019 $0.915
-0.70%
$3.9 million $5,188
Mar 2, 2019 $0.922
+1.90%
$3.93 million $15,834
Mar 1, 2019 $0.905
+4.11%
$3.86 million $8,785
Feb 28, 2019 $0.869
+1.22%
$3.7 million $9,133
Feb 27, 2019 $0.858
-4.11%
$3.66 million $23,407
Feb 26, 2019 $0.896
-4.86%
$3.82 million $14,521
Feb 25, 2019 $0.941
+2.44%
$4.01 million $11,287
Feb 24, 2019 $0.919
-4.84%
$3.92 million $8,258
Feb 23, 2019 $0.965
+0.03%
$4.11 million $13,127
Feb 22, 2019 $0.965
+4.90%
$4.11 million $5,541
Feb 21, 2019 $0.92
-0.07%
$3.92 million $7,615
Feb 20, 2019 $0.921
-6.79%
$3.93 million $28,526
Feb 19, 2019 $0.988
+3.54%
$4.21 million $8,186
Feb 18, 2019 $0.955
+3.02%
$4.07 million $18,364
Feb 17, 2019 $0.927
-2.83%
$3.95 million $10,675
Feb 16, 2019 $0.954
-3.23%
$4.07 million $4,775
Feb 15, 2019 $0.986
-3.03%
$4.2 million $8,053
Feb 14, 2019 $1.02
-1.05%
$4.33 million $13,226
Feb 13, 2019 $1.03
-0.02%
$4.38 million $20,583
Feb 12, 2019 $1.03
-0.56%
$4.38 million $25,407
Feb 11, 2019 $1.03
+8.58%
$4.41 million $19,068
Feb 10, 2019 $0.953
-0.55%
$4.06 million $9,716
Feb 9, 2019 $0.958
+2.47%
$4.08 million $12,456
Feb 8, 2019 $0.935
+7.43%
$3.99 million $14,825
Feb 7, 2019 $0.871
-3.33%
$3.71 million $14,025
Feb 6, 2019 $0.901
+3.90%
$3.84 million $9,681
Feb 5, 2019 $0.867
-28.07%
$3.7 million $30,305
Feb 4, 2019 $1.21
+14.02%
$5.14 million $4,426
Feb 3, 2019 $1.06
-6.65%
$4.51 million $1,178
Feb 2, 2019 $1.13
-6.59%
$4.82 million $2,071
Feb 1, 2019 $1.21
+15.27%
$5.17 million $6,049
Jan 31, 2019 $1.05
-17.85%
$4.48 million $6,198
Jan 30, 2019 $1.28
+34.25%
$5.46 million $15,352
Jan 29, 2019 $0.954
-6.51%
$4.07 million $11,819
Jan 28, 2019 $1.02
-18.30%
$4.35 million $1,410
Jan 27, 2019 $1.25
+16.21%
$5.32 million $5,810
Jan 26, 2019 $1.07
+30.13%
$4.58 million $580
Jan 25, 2019 $0.826
-29.18%
$3.52 million $24
Jan 24, 2019 $1.17
+1.17%
$4.97 million $0
Jan 14, 2019 $0.902
+2.43%
$3.84 million $8,227
Jan 13, 2019 $0.88
+6.36%
$3.75 million $4,879
Jan 12, 2019 $0.827
+0.18%
$3.53 million $3,920