Chromia Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0232
-1.70%
$ 19.82 million $ 2.13 million
Feb 18, 2026 $ 0.0236
-6.35%
$ 20.16 million $ 2.55 million
Feb 17, 2026 $ 0.0252
-3.97%
$ 21.53 million $ 1.85 million
Feb 16, 2026 $ 0.0263
+2.42%
$ 22.42 million $ 4.77 million
Feb 15, 2026 $ 0.0256
-7.24%
$ 21.91 million $ 3.05 million
Feb 14, 2026 $ 0.0276
+2.95%
$ 23.58 million $ 2.01 million
Feb 13, 2026 $ 0.0268
+0.26%
$ 22.91 million $ 1.57 million
Feb 12, 2026 $ 0.0268
+1.72%
$ 22.85 million $ 2.84 million
Feb 11, 2026 $ 0.0263
-2.92%
$ 22.46 million $ 2.3 million
Feb 10, 2026 $ 0.0271
-3.53%
$ 23.14 million $ 1.69 million
Feb 9, 2026 $ 0.0281
+0.69%
$ 23.98 million $ 2.31 million
Feb 8, 2026 $ 0.0279
-1.67%
$ 23.84 million $ 1.56 million
Feb 7, 2026 $ 0.0284
-3.84%
$ 24.17 million $ 2.17 million
Feb 6, 2026 $ 0.0295
+11.50%
$ 25.15 million $ 3.4 million
Feb 5, 2026 $ 0.0265
-11.78%
$ 22.58 million $ 4.14 million
Feb 4, 2026 $ 0.03
-2.32%
$ 25.59 million $ 2.89 million
Feb 3, 2026 $ 0.0307
-0.97%
$ 26.2 million $ 2.85 million
Feb 2, 2026 $ 0.031
+4.39%
$ 26.46 million $ 3.36 million
Feb 1, 2026 $ 0.0297
-3.39%
$ 25.34 million $ 3.13 million
Jan 31, 2026 $ 0.0308
-7.96%
$ 26.22 million $ 4.02 million
Jan 30, 2026 $ 0.0334
-4.62%
$ 28.48 million $ 2.78 million
Jan 29, 2026 $ 0.035
-4.26%
$ 29.88 million $ 2.93 million
Jan 28, 2026 $ 0.0366
-5.29%
$ 31.19 million $ 1.93 million
Jan 27, 2026 $ 0.0386
+0.75%
$ 32.93 million $ 1.38 million
Jan 26, 2026 $ 0.0384
+0.92%
$ 32.69 million $ 1.77 million
Jan 25, 2026 $ 0.038
-4.14%
$ 32.36 million $ 1.8 million
Jan 24, 2026 $ 0.0396
-2.43%
$ 33.74 million $ 1.35 million
Jan 23, 2026 $ 0.0406
+0.87%
$ 34.57 million $ 1.62 million
Jan 22, 2026 $ 0.0402
-7.54%
$ 34.31 million $ 2.17 million
Jan 21, 2026 $ 0.0435
+2.09%
$ 37.04 million $ 2.47 million
Jan 20, 2026 $ 0.0426
-6.69%
$ 36.34 million $ 3.44 million
Jan 19, 2026 $ 0.0457
-0.80%
$ 38.91 million $ 2.28 million
Jan 18, 2026 $ 0.0461
-3.82%
$ 39.21 million $ 2.25 million
Jan 17, 2026 $ 0.0479
+3.75%
$ 40.77 million $ 4.57 million
Jan 16, 2026 $ 0.0462
+4.23%
$ 39.3 million $ 2.21 million
Jan 15, 2026 $ 0.0443
-4.40%
$ 37.75 million $ 3.24 million
Jan 14, 2026 $ 0.0463
-2.27%
$ 39.46 million $ 2.94 million
Jan 13, 2026 $ 0.0474
+13.71%
$ 40.38 million $ 2.76 million
Jan 12, 2026 $ 0.0417
-3.30%
$ 35.49 million $ 1.45 million
Jan 11, 2026 $ 0.0431
-1.79%
$ 36.66 million $ 1.16 million
Jan 10, 2026 $ 0.0439
-1.10%
$ 37.35 million $ 1.38 million
Jan 9, 2026 $ 0.0444
-1.08%
$ 37.76 million $ 1.59 million
Jan 8, 2026 $ 0.0448
-0.22%
$ 38.18 million $ 2.08 million
Jan 7, 2026 $ 0.0449
-3.43%
$ 38.17 million $ 1.69 million
Jan 6, 2026 $ 0.0465
+3.05%
$ 39.66 million $ 2.89 million
Jan 5, 2026 $ 0.0452
-0.42%
$ 38.45 million $ 1.76 million
Jan 4, 2026 $ 0.0454
+0.83%
$ 38.61 million $ 1.53 million
Jan 3, 2026 $ 0.045
+3.06%
$ 38.25 million $ 1.81 million
Jan 2, 2026 $ 0.0436
+1.48%
$ 37.13 million $ 3.07 million
Jan 1, 2026 $ 0.043
+6.51%
$ 36.59 million $ 2.31 million