Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0159
+6.05%
$15.47 million $1.78 million
Aug 22, 2026 $0.015
-5.19%
$14.6 million $1.93 million
Aug 21, 2026 $0.0158
+11.36%
$15.39 million $2.12 million
Aug 20, 2026 $0.0142
+4.53%
$13.82 million $793,229
Aug 19, 2026 $0.0136
+5.15%
$13.22 million $918,880
Aug 18, 2026 $0.0129
-1.94%
$12.58 million $690,705
Aug 17, 2026 $0.0132
-1.08%
$12.82 million $620,479
Aug 16, 2026 $0.0133
-1.58%
$12.96 million $614,309
Aug 15, 2026 $0.0135
+0.31%
$13.17 million $714,916
Aug 14, 2026 $0.0135
+1.45%
$13.13 million $768,120
Aug 13, 2026 $0.0133
-0.95%
$12.95 million $498,715
Aug 12, 2026 $0.0134
-1.74%
$13.07 million $714,488
Aug 11, 2026 $0.0136
-3.79%
$13.3 million $620,980
Aug 10, 2026 $0.0142
-3.44%
$13.82 million $944,895
Aug 9, 2026 $0.0147
+8.15%
$14.31 million $1.47 million
Aug 8, 2026 $0.0136
+3.59%
$13.24 million $501,772
Aug 7, 2026 $0.0131
-0.65%
$12.78 million $781,618
Aug 6, 2026 $0.0132
+2.46%
$12.86 million $1.36 million
Aug 5, 2026 $0.0129
+0.91%
$12.56 million $687,453
Aug 4, 2026 $0.0128
-1.64%
$12.44 million $792,861
Aug 3, 2026 $0.013
-1.70%
$12.65 million $888,454
Aug 2, 2026 $0.0132
+4.77%
$12.87 million $850,199
Aug 1, 2026 $0.0126
-1.44%
$12.28 million $819,188
Jul 31, 2026 $0.0128
+2.61%
$12.46 million $637,706
Jul 30, 2026 $0.0125
+0.71%
$12.14 million $1.68 million
Jul 29, 2026 $0.0124
+0.66%
$12.06 million $994,660
Jul 28, 2026 $0.0123
+0.20%
$11.98 million $1.41 million
Jul 27, 2026 $0.0123
-6.83%
$11.96 million $1.05 million
Jul 26, 2026 $0.0132
-1.39%
$12.84 million $679,786
Jul 25, 2026 $0.0133
+0.56%
$13.01 million $1.13 million
Jul 24, 2026 $0.0133
-0.83%
$12.95 million $2.15 million
Jul 23, 2026 $0.0134
-12.17%
$13.06 million $7.33 million
Jul 22, 2026 $0.0152
+0.04%
$14.85 million $631,995
Jul 21, 2026 $0.0152
+1.11%
$14.85 million $905,254
Jul 20, 2026 $0.0151
+1.48%
$14.69 million $964,031
Jul 19, 2026 $0.0148
-2.08%
$14.47 million $556,076
Jul 18, 2026 $0.0152
+0.30%
$14.78 million $718,874
Jul 17, 2026 $0.0151
+2.44%
$14.74 million $1.08 million
Jul 16, 2026 $0.0148
-1.86%
$14.39 million $784,170
Jul 15, 2026 $0.015
+0.87%
$14.66 million $924,021
Jul 14, 2026 $0.0149
+4.11%
$14.53 million $925,543
Jul 13, 2026 $0.0143
-5.60%
$13.96 million $1.52 million
Jul 12, 2026 $0.0152
+1.05%
$14.78 million $1.91 million
Jul 11, 2026 $0.015
+2.47%
$14.63 million $6.01 million
Jul 10, 2026 $0.0146
+1.66%
$14.28 million $917,097
Jul 9, 2026 $0.0144
-0.54%
$14.05 million $916,876
Jul 8, 2026 $0.0145
-0.30%
$14.12 million $1.43 million
Jul 7, 2026 $0.0145
-3.67%
$14.17 million $2.13 million
Jul 6, 2026 $0.0151
-0.75%
$14.72 million $2.11 million
Jul 5, 2026 $0.0152
-1.78%
$14.82 million $8.76 million