Chromia Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0177
+0.01%
$ 16.86 million $ 2.63 million
6:27 PM $ 0.0176
+0.00%
$ 16.86 million $ 2.63 million
6:26 PM $ 0.0176
+0.00%
$ 16.86 million $ 2.63 million
6:25 PM $ 0.0176
+0.10%
$ 16.86 million $ 2.63 million
6:24 PM $ 0.0176
+0.03%
$ 16.81 million $ 2.62 million
6:23 PM $ 0.0176
+0.00%
$ 16.81 million $ 2.61 million
6:22 PM $ 0.0176
+0.05%
$ 16.81 million $ 2.61 million
6:21 PM $ 0.0176
+0.02%
$ 16.81 million $ 2.61 million
6:20 PM $ 0.0176
+0.14%
$ 16.81 million $ 2.62 million
6:19 PM $ 0.0176
+0.26%
$ 16.77 million $ 2.62 million
6:18 PM $ 0.0175
+0.00%
$ 16.77 million $ 2.61 million
6:17 PM $ 0.0175
+0.00%
$ 16.77 million $ 2.61 million
6:16 PM $ 0.0175
+0.14%
$ 16.77 million $ 2.62 million
6:15 PM $ 0.0175
+0.20%
$ 16.77 million $ 2.62 million
6:14 PM $ 0.0175
+0.19%
$ 16.67 million $ 2.61 million
6:13 PM $ 0.0174
+0.01%
$ 16.67 million $ 2.61 million
6:12 PM $ 0.0174
+0.00%
$ 16.67 million $ 2.61 million
6:11 PM $ 0.0174
+0.00%
$ 16.67 million $ 2.61 million
6:10 PM $ 0.0174
+0.05%
$ 16.67 million $ 2.61 million
6:09 PM $ 0.0174
+0.07%
$ 16.63 million $ 2.6 million
6:08 PM $ 0.0174
+0.03%
$ 16.63 million $ 2.59 million
6:07 PM $ 0.0174
+0.02%
$ 16.63 million $ 2.58 million
6:06 PM $ 0.0174
-0.07%
$ 16.63 million $ 2.58 million
6:05 PM $ 0.0174
-0.01%
$ 16.63 million $ 2.58 million
6:04 PM $ 0.0174
-0.12%
$ 16.62 million $ 2.58 million
6:03 PM $ 0.0174
+0.00%
$ 16.62 million $ 2.58 million
6:02 PM $ 0.0174
+0.01%
$ 16.62 million $ 2.58 million
6:01 PM $ 0.0174
-0.13%
$ 16.62 million $ 2.58 million
6:00 PM $ 0.0174
+0.09%
$ 16.62 million $ 2.59 million
5:59 PM $ 0.0174
+0.34%
$ 16.65 million $ 2.59 million
5:58 PM $ 0.0174
+0.00%
$ 16.65 million $ 2.59 million
5:57 PM $ 0.0174
-0.02%
$ 16.65 million $ 2.59 million
5:56 PM $ 0.0174
+0.01%
$ 16.65 million $ 2.59 million
5:55 PM $ 0.0174
+0.02%
$ 16.65 million $ 2.59 million
5:54 PM $ 0.0174
-0.14%
$ 16.59 million $ 2.6 million
5:53 PM $ 0.0174
+0.00%
$ 16.59 million $ 2.6 million
5:52 PM $ 0.0174
+0.00%
$ 16.59 million $ 2.59 million
5:51 PM $ 0.0174
+0.00%
$ 16.59 million $ 2.59 million
5:50 PM $ 0.0174
+0.05%
$ 16.59 million $ 2.59 million
5:49 PM $ 0.0174
-0.03%
$ 16.6 million $ 2.59 million
5:48 PM $ 0.0174
-0.02%
$ 16.6 million $ 2.59 million
5:47 PM $ 0.0174
-0.01%
$ 16.6 million $ 2.58 million
5:46 PM $ 0.0174
-0.03%
$ 16.6 million $ 2.58 million
5:45 PM $ 0.0174
+0.16%
$ 16.6 million $ 2.58 million
5:44 PM $ 0.0174
+0.48%
$ 16.59 million $ 2.57 million
5:43 PM $ 0.0173
+0.27%
$ 16.59 million $ 2.55 million
5:42 PM $ 0.0172
+0.00%
$ 16.59 million $ 2.55 million
5:41 PM $ 0.0172
-0.01%
$ 16.59 million $ 2.55 million
5:40 PM $ 0.0172
-0.04%
$ 16.59 million $ 2.55 million
5:39 PM $ 0.0172
+0.05%
$ 16.47 million $ 2.56 million